Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  HeroVerse HER | US$0,01220 | 1,00% | 3,99% | - | US$22.778,62 | - |
| 5752 |  4INT 4INT | US$0,02360 | -2,35% | 0,00% | - | US$16.049,51 | - |
| 5753 |  Chickenkebab Finance CHIK | US$0,002153 | 7,52% | -9,71% | - | US$9.891,12 | - |
| 5754 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002926 | -15,32% | -32,07% | - | US$9.117,11 | - |
| 5755 |  Omni Real Estate Token ORT | US$0,03176 | -1,47% | -10,19% | - | US$9.259,14 | - |
| 5756 |  MetaSpace MSPACE | US$0,06423 | -0,90% | -16,43% | - | US$26.054,04 | - |
| 5757 |  Librium Tech LIB | US$0,003597 | -2,57% | 11,70% | - | US$23.517,88 | - |
| 5758 |  Hdac HDAC | US$0,01512 | 2,36% | -44,68% | - | US$8.738,92 | - |
| 5759 |  Bloggercoin BLOGGER | US$0,005038 | -0,35% | -31,80% | - | US$36.992,90 | - |
| 5760 |  Dough DOUGH | US$0,003255 | -4,57% | -37,54% | - | US$14.745,08 | - |
| 5761 |  Phuture PHTR | US$0,1297 | -3,27% | -18,28% | - | US$8.926,36 | - |
| 5762 |  Sake SAK3 | US$6.530,37 | -6,44% | 9,16% | - | US$8.901,19 | - |
| 5763 |  HappinessToken HPS | US$0,8002 | 1,23% | 9,87% | - | US$9.324,45 | - |
| 5764 |  TinyBits TINY | US$0,5158 | -1,62% | -3,68% | - | US$8.950,79 | - |
| 5765 |  TMETA TMT | US$0,000001553 | -6,10% | -37,27% | - | US$14.595,44 | - |
| 5766 |  Exohood EXO | US$0,0009665 | -0,88% | -12,61% | - | US$18.980,77 | - |
| 5767 |  Beeuda BDA | US$0,06709 | 10,22% | 0,04% | - | US$8.708,66 | - |
| 5768 |  Engine ENGN | US$0,000002806 | -9,97% | 6,26% | - | US$8.811,21 | - |
| 5769 |  Mound Token MND | US$0,3883 | -0,76% | -30,58% | - | US$58.430,48 | - |
| 5770 |  SIF Token SIF | US$0,01008 | -1,37% | -26,20% | - | US$8.729,56 | - |
| 5771 |  LaserEyes LSR | US$0,007779 | -1,62% | -21,99% | - | US$17.839,32 | - |
| 5772 |  NanoMeter Bitcoin NMBTC | US$0,0000002609 | -1,76% | -10,01% | - | US$27.079,53 | - |
| 5773 |  Bogdanoff Forever BOGDANOFF | US$0,0000003451 | 5,07% | 0,00% | - | US$121.116 | - |
| 5774 |  Universal Floki Coin UFLOKI | US$0,00000002630 | -4,34% | -31,73% | - | US$18.889,66 | - |
| 5775 |  ZUG ZUG | US$2,13 | 0,51% | 21,10% | - | US$8.684,70 | - |
| 5776 |  Xenon Play XPLAY | US$0,0006831 | 0,63% | 2,72% | - | US$8.682,31 | - |
| 5777 |  Aerdrop AER | US$0,001003 | -14,06% | 4,25% | - | US$9.207,54 | - |
| 5778 |  XAEA-Xii Token XAEA-Xii | US$0,000000000006 | -8,86% | -80,48% | - | US$8.665,54 | - |
| 5779 |  MetaGameHub DAO MGH | US$0,04213 | -3,21% | -12,05% | - | US$39.588,76 | - |
| 5780 |  French Digital Reserve FDR | US$0,2563 | -6,16% | -13,66% | - | US$8.687,69 | - |
| 5781 |  CZFarm CZF | US$0,0000005119 | -11,47% | -41,28% | - | US$13.968,57 | - |
| 5782 |  happy birthday coin HBDC | US$0,003612 | -43,21% | 2,47% | - | US$8.571,35 | - |
| 5783 |  ARTi Project ARTI | US$0,01876 | 56,80% | 87,42% | - | US$8.530,87 | - |
| 5784 |  Spectra SPC | US$0,0005593 | -17,17% | 6,67% | - | US$10.473,99 | - |
| 5785 |  Phoswap PHO | US$0,02071 | -8,82% | -31,46% | - | US$8.356,15 | - |
| 5786 |  Crypto Excellence CE | US$2,32 | -8,83% | -8,72% | - | US$8.509,46 | - |
| 5787 |  FishingTown FHTN | US$0,04740 | -1,67% | -4,60% | - | US$24.377,48 | - |
| 5788 |  NVL NVL | US$0,05003 | 8,66% | -0,01% | - | US$8.439,79 | - |
| 5789 |  Feudalz Goldz GOLDZ | US$0,5305 | 7,36% | -8,15% | - | US$8.406,68 | - |
| 5790 |  Bankless DeFi Innovation Index GMI | US$73,34 | -0,24% | 1,60% | - | US$8.402,74 | - |
| 5791 |  Black Lemon BOM | US$0,008292 | -1,27% | -2,42% | - | US$8.418,97 | - |
| 5792 |  Vanity VNY | US$0,0004232 | 5,53% | -6,13% | - | US$25.961,79 | - |
| 5793 |  OneSwap DAO Token ONES | US$0,5167 | -0,32% | -1,24% | - | US$8.370,42 | - |
| 5794 |  Astronaut NAUT | US$0,3386 | 0,19% | -18,10% | - | US$21.336,15 | - |
| 5795 |  Geopoly GEO$ | US$0,01520 | -1,46% | -2,53% | - | US$19.904,45 | - |
| 5796 |  Alpha Coin ALPHA | US$0,0001708 | -10,13% | -29,36% | - | US$8.322,65 | - |
| 5797 |  Exodia EXOD | US$129,04 | -2,49% | -2,12% | - | US$8.300,59 | - |
| 5798 |  EnreachDAO NRCH | US$4,50 | -1,11% | 6,62% | - | US$9.260,51 | - |
| 5799 |  Pagan Gods FUR | US$0,0005392 | -2,48% | -0,25% | - | US$14.574,62 | - |
| 5800 |  BUILD Finance BUILD | US$0,003547 | -92,69% | -99,83% | - | US$8.310,57 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.