Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Safety SFT | US$0,01652 | 7,13% | -6,61% | - | US$9.773,03 | - |
| 5852 |  LibreFreelencer LIBREF | US$0,0001549 | -70,92% | 232,10% | - | US$69.853,18 | - |
| 5853 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 99,98% | 0,00% | - | US$7.543,23 | - |
| 5854 |  Kanpeki KAE | US$27,69 | -2,87% | -20,67% | - | US$7.363,10 | - |
| 5855 |  Qubism QUB | US$0,001440 | 3,01% | -1,68% | - | US$8.851,04 | - |
| 5856 |  The LoveChain LOV | US$0,4503 | 75,42% | 55,17% | - | US$7.522,38 | - |
| 5857 |  HOPPY HOP | US$0,00000001327 | -4,20% | -13,42% | - | US$16.168,13 | - |
| 5858 |  Paladin dao PAL | US$0,6014 | -12,05% | -75,31% | - | US$41.529,52 | - |
| 5859 |  Moon Stop MNSTP | US$0,0001631 | -5,24% | -2,98% | - | US$7.470,92 | - |
| 5860 |  Defi Coin DEFC | US$0,1146 | -1,78% | -22,17% | - | US$7.442,25 | - |
| 5861 |  Orca AVAI AVAI | US$0,9670 | 0,97% | 0,92% | - | US$7.426,55 | - |
| 5862 |  Dragonbit DRGB | US$0,00009294 | 4,36% | 6,79% | - | US$7.518,03 | - |
| 5863 |  DoKEN DOKEN | US$0,000002116 | -4,08% | 49,79% | - | US$32.177,55 | - |
| 5864 |  BlackDragon BDT | US$8,77 | -3,16% | -5,79% | - | US$7.416,99 | - |
| 5865 |  Qube Crypto Space QUBE | US$0,008245 | -5,72% | 0,00% | - | US$27.880,07 | - |
| 5866 |  BuffedShiba BSHIB | US$0,000000005475 | 4,49% | 2,34% | - | US$8.587,37 | - |
| 5867 |  Cheesus CHEESUS | US$0,01510 | -3,55% | -29,96% | - | US$179.653 | - |
| 5868 |  Crypto Classic CRC | US$0,01129 | 2,87% | -11,12% | - | US$7.635,85 | - |
| 5869 |  Ricnatum RCNT | US$0,00001532 | -19,97% | -47,51% | - | US$9.315,87 | - |
| 5870 |  Atlantis ATLAS | US$8,16 | -0,24% | -0,87% | - | US$7.848,15 | - |
| 5871 |  DexBrowser BRO | US$0,01746 | 7,52% | -5,25% | - | US$7.278,67 | - |
| 5872 |  KRED KRED | US$0,0001669 | 0,21% | -7,45% | - | US$14.727,90 | - |
| 5873 |  MetaGold Rewards METAGOLD | US$0,000007712 | -0,92% | -14,93% | - | US$26.136,01 | - |
| 5874 |  Green Life Energy GNL | US$0,02690 | 2,17% | -3,94% | - | US$22.935,59 | - |
| 5875 |  Vancat VANCAT | US$0,000000004358 | 3,23% | -3,74% | - | US$9.565,15 | - |
| 5876 |  Dios Finance DIOS | US$2,37 | 4,96% | -1,63% | - | US$8.153,34 | - |
| 5877 |  Axioms AXI | US$0,02753 | -6,44% | -9,75% | - | US$7.190,68 | - |
| 5878 |  Mixin XIN | US$343,38 | -0,99% | -1,68% | - | US$7.202,51 | - |
| 5879 |  SwapTracker SWPT | US$0,00001175 | -3,16% | -2,82% | - | US$14.232,82 | - |
| 5880 |  Solium Rise SOLAR | US$0,001074 | -36,25% | -57,39% | - | US$10.392,26 | - |
| 5881 |  Metaverse Capital MVC | US$0,0004176 | -1,90% | -18,27% | - | US$7.140,32 | - |
| 5882 |  ShibaCorgi SHICO | US$0,000000000000 | -2,88% | -10,46% | - | US$14.301,05 | - |
| 5883 |  ELONBALLS ELONBALLS | US$0,000000001001 | -1,17% | -19,26% | - | US$7.154,93 | - |
| 5884 |  Algebra ALGB | US$0,01883 | -1,59% | -9,85% | - | US$7.114,30 | - |
| 5885 |  Floki Millions MILLIONS | US$0,00000008335 | 0,98% | -61,65% | - | US$7.116,04 | - |
| 5886 |  BABY TETHER BABYTETHER | US$0,000005142 | 1,57% | -38,54% | - | US$22.024,92 | - |
| 5887 |  Moonfarm Finance MFO | US$0,09180 | -10,16% | -9,09% | - | US$9.051,44 | - |
| 5888 |  Crypto Cars World CARS | US$0,01244 | -0,15% | -28,12% | - | US$9.853,57 | - |
| 5889 |  Ternio TERN | US$0,007472 | -2,59% | 3,75% | - | US$7.029,07 | - |
| 5890 |  RaceX RACEX | US$0,002413 | 4,07% | -6,74% | - | US$7.015,34 | - |
| 5891 |  Notional Finance NOTE | US$1,21 | -3,81% | -18,96% | - | US$7.019,03 | - |
| 5892 |  PulseDoge PULSEDOGE | US$0,007746 | 0,08% | -4,50% | - | US$16.906,71 | - |
| 5893 |  Cryptonite CTNT | US$0,01545 | 3,74% | 0,00% | - | US$20.118,21 | - |
| 5894 |  Nimbus NBU | US$0,04342 | 1,96% | -0,96% | - | US$8.909,25 | - |
| 5895 |  The Essential Coin ESC | US$0,000000002209 | 0,57% | 22,57% | - | US$27.896,59 | - |
| 5896 |  HiFi Gaming Society HIFI | US$0,001215 | 7,62% | -36,78% | - | US$41.458,33 | - |
| 5897 |  Hare Token HARE | US$0,000000000000 | 0,59% | -4,75% | - | US$13.946,33 | - |
| 5898 |  Moonshot MOONSHOT | US$0,000000003667 | 7,97% | 3,46% | - | US$7.250,13 | - |
| 5899 |  Avaware USD AUSD | US$0,9955 | 0,21% | -0,54% | - | US$6.900,58 | - |
| 5900 |  Gooreo GOOREO | US$0,08585 | -0,72% | 0,44% | - | US$24.491,21 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.