Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Sphynx BSC SPHYNX | US$0,002091 | -1,44% | -6,85% | - | US$36.045,22 | - |
| 5702 |  Vivaion VIVAION | US$0,4285 | 25,04% | 6,11% | - | US$10.035,57 | - |
| 5703 |  DFBTC AOM | US$0,4920 | 17,48% | 13,77% | - | US$10.012,27 | - |
| 5704 |  LYFE LYFE | US$0,03102 | -1,77% | 3,89% | - | US$10.017,47 | - |
| 5705 |  ADACash ADACASH | US$0,00000004477 | 2,34% | -21,83% | - | US$33.878,16 | - |
| 5706 |  RARA RARA | US$0,03177 | -30,61% | -67,45% | - | US$25.755,36 | - |
| 5707 |  Wall Street Capital WSC | US$0,0001903 | 6,55% | -17,66% | - | US$14.622,17 | - |
| 5708 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -13,11% | -12,17% | - | US$16.800,29 | - |
| 5709 |  Candy Candy | US$0,0000001309 | -15,18% | 0,00% | - | US$178.617 | - |
| 5710 |  Sadbaby SDBY | US$0,000003644 | -16,29% | -5,89% | - | US$11.959,30 | - |
| 5711 |  BitoPro Exchange Token BITO | US$0,06600 | -1,66% | 1,45% | - | US$9.936,16 | - |
| 5712 |  Worthpad WORTH | US$0,0008119 | -8,83% | -10,35% | - | US$14.095,16 | - |
| 5713 |  TOKEN SHELBY TSY | US$0,01388 | -3,20% | -19,30% | - | US$18.898,72 | - |
| 5714 |  Pantos PAN | US$0,1346 | -2,73% | -1,44% | - | US$9.863,63 | - |
| 5715 |  888tron 888 | US$0,1038 | -0,19% | -4,62% | - | US$9.819,99 | - |
| 5716 |  Beverage Finance DRINK | US$0,002079 | -32,34% | -53,13% | - | US$9.696,59 | - |
| 5717 |  Fox Finance FOX | US$0,000000003294 | -3,63% | -10,54% | - | US$14.997,18 | - |
| 5718 |  MonstaVerse MONSTR | US$0,000000005836 | -5,70% | -12,36% | - | US$9.680,04 | - |
| 5719 |  MetaDoge V2 METADOGEV2 | US$0,00002997 | -2,89% | 1,00% | - | US$17.187,41 | - |
| 5720 |  First Eleven F11 | US$0,000000000898 | -4,43% | 233,47% | - | US$9.660,14 | - |
| 5721 |  Open Rights Exchange ORE | US$0,03756 | -1,58% | -21,57% | - | US$16.722,00 | - |
| 5722 |  Agrofarm FARM | US$0,001684 | -14,33% | -49,64% | - | US$25.983,74 | - |
| 5723 |  Uzyth ZYTH | US$0,2486 | 18,41% | -34,80% | - | US$18.481,43 | - |
| 5724 |  EternalFlow EFT | US$0,000000004224 | 12,72% | -8,00% | - | US$13.985,05 | - |
| 5725 |  HFUEL LAUNCHPAD HFUEL | US$0,09105 | 0,07% | -25,32% | - | US$45.951,57 | - |
| 5726 |  DEGEN Index DEGEN | US$3,23 | 0,10% | -2,36% | - | US$9.543,58 | - |
| 5727 |  OEC FIL FILK | US$20,84 | -0,91% | -5,54% | - | US$9.543,00 | - |
| 5728 |  Yup YUP | US$0,3307 | 0,28% | -15,61% | - | US$9.757,82 | - |
| 5729 |  SatoshiCrypto SATO | US$0,001232 | -36,27% | -53,76% | - | US$10.330,49 | - |
| 5730 |  Crypto Island CISLA | US$0,000001411 | -0,79% | -34,64% | - | US$21.881,79 | - |
| 5731 |  Gogeta Inu GOGETA | US$0,000000003724 | 25,86% | -44,41% | - | US$9.594,20 | - |
| 5732 |  OneRare ORARE | US$0,1232 | -1,37% | -10,07% | - | US$11.352,30 | - |
| 5733 |  A4 A4 | US$0,03594 | 1,61% | 19,99% | - | US$45.649,97 | - |
| 5734 |  Amasa AMAS | US$0,08952 | 2,15% | -14,21% | - | US$9.424,08 | - |
| 5735 |  MGC Token MGC | US$0,0007877 | -58,53% | -6,70% | - | US$9.293,83 | - |
| 5736 |  The Monopolist MONO | US$0,002684 | -1,82% | -6,05% | - | US$27.998,03 | - |
| 5737 |  3X Long VeChain Token VETBULL | US$0,01662 | -3,53% | -17,56% | - | US$9.910,02 | - |
| 5738 |  Moon MOON | US$0,001791 | 6,43% | 4,67% | - | US$42.209,38 | - |
| 5739 |  Nobo Finance NOBF | US$0,000000007198 | 1,09% | 15,46% | - | US$12.463,98 | - |
| 5740 |  Aircoins AIRX | US$0,0001094 | -10,08% | -15,99% | - | US$10.366,59 | - |
| 5741 |  Pledge Coin PLG | US$0,001081 | -5,52% | -5,95% | - | US$9.354,74 | - |
| 5742 |  TriipMiles TIIM | US$0,01779 | 1,55% | -17,12% | - | US$46.275,92 | - |
| 5743 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003922 | 0,77% | -1,99% | - | US$9.435,84 | - |
| 5744 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001278 | 7,86% | -7,14% | - | US$9.002,34 | - |
| 5745 |  Eroverse ERO | US$0,00006464 | 3,16% | -26,75% | - | US$53.407,61 | - |
| 5746 |  Turnt Up Tikis TUT | US$0,1068 | 7,13% | 9,87% | - | US$9.292,08 | - |
| 5747 |  EMOGI Network LOL | US$0,00005595 | 1,57% | 3,56% | - | US$9.389,70 | - |
| 5748 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 6,61% | -98,30% | - | US$17.226,35 | - |
| 5749 |  DOFI DOO | US$0,00005465 | -37,28% | -41,98% | - | US$9.231,68 | - |
| 5750 |  HUSH HUSH | US$0,005144 | -4,06% | -38,88% | - | US$19.920,14 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.