Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cowboy Snake COWS | US$0,04084 | 5,57% | 2,52% | - | US$19.990,84 | - |
| 5802 |  GOGO.finance GOGO | US$9,08 | -26,49% | 4,79% | - | US$8.444,52 | - |
| 5803 |  Sparda Wallet SPW | US$0,007412 | -1,28% | 1,18% | - | US$8.219,44 | - |
| 5804 |  MicroStrategy tokenized stock FTX MSTR | US$409,75 | -1,21% | 2,31% | - | US$8.234,80 | - |
| 5805 |  Fimi Market Inc. FIMI | US$0,04071 | -6,80% | -3,77% | - | US$8.223,25 | - |
| 5806 |  YaySwap YAY | US$0,02963 | 1,96% | 2,97% | - | US$8.211,41 | - |
| 5807 |  ONE PIECE ONEPIECE | US$0,000000000251 | -4,07% | 3,73% | - | US$8.107,17 | - |
| 5808 |  TrustKeys Network TRUSTK | US$0,1739 | 0,59% | -3,46% | - | US$23.558,56 | - |
| 5809 |  PECULIUM PCL | US$0,04403 | -16,56% | 8,69% | - | US$10.461,11 | - |
| 5810 |  Ideanet Token INET | US$0,04203 | -0,01% | 2,44% | - | US$8.137,12 | - |
| 5811 |  CircleSwap CIR | US$0,2826 | -2,09% | -0,14% | - | US$8.152,92 | - |
| 5812 |  ISALCOIN ISAL | US$0,1601 | -11,61% | 23,08% | - | US$8.103,83 | - |
| 5813 |  EmiSwap ESW | US$0,01200 | -0,21% | 0,49% | - | US$8.197,73 | - |
| 5814 |  Vision Network VSN | US$0,0007715 | 6,37% | -4,49% | - | US$8.173,96 | - |
| 5815 |  EXMR FDN EXMR | US$0,005095 | 0,12% | 2,46% | - | US$8.015,64 | - |
| 5816 |  dFund DFND | US$0,001824 | 1,43% | -2,34% | - | US$8.114,74 | - |
| 5817 |  Crystl Finance CRYSTL | US$0,1194 | 0,08% | -7,81% | - | US$8.049,13 | - |
| 5818 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,69 | -0,13% | -0,83% | - | US$8.050,07 | - |
| 5819 |  Gold Nugget NGT | US$0,5367 | -11,76% | -27,70% | - | US$18.167,39 | - |
| 5820 |  Unvaxxed Sperm NUBTC | US$0,0000005371 | -5,38% | -29,74% | - | US$11.724,54 | - |
| 5821 |  Hina Inu HINA | US$0,000000000088 | 11,54% | 8,62% | - | US$8.006,74 | - |
| 5822 |  Ascend ACE | US$0,00000001917 | -4,93% | -24,41% | - | US$6.317,09 | - |
| 5823 |  Mirrored Facebook Inc mFB | US$238,56 | 0,93% | -6,29% | - | US$9.978,42 | - |
| 5824 |  Catena X CEX | US$0,00001178 | 31,18% | -84,06% | - | US$16.649,72 | - |
| 5825 |  CryptoVsZombie CVZ | US$0,009888 | 9,12% | 81,30% | - | US$20.551,58 | - |
| 5826 |  Gold Zilla GLDZ | US$0,02825 | 5,27% | -16,18% | - | US$8.098,17 | - |
| 5827 |  The Everlasting Parachain ELP | US$0,5108 | 2,84% | -3,88% | - | US$15.132,03 | - |
| 5828 |  DePocket DEPO | US$0,07796 | 2,37% | -24,70% | - | US$9.528,77 | - |
| 5829 |  Earn Defi Coin EDC | US$7,25 | -0,35% | -7,89% | - | US$7.815,49 | - |
| 5830 |  Optimus Cat OPCAT | US$0,0000001259 | -6,48% | -32,16% | - | US$23.484,97 | - |
| 5831 |  Planet Finance AQUA | US$106,45 | 1,18% | 11,75% | - | US$8.975,67 | - |
| 5832 |  HIPPO TOKEN HIP | US$0,000004969 | -1,23% | -16,89% | - | US$15.000,53 | - |
| 5833 |  Sting Defi SDFI | US$0,3312 | 33,95% | -0,79% | - | US$8.051,75 | - |
| 5834 |  AnyPrinter ANYP | US$0,0004413 | -0,84% | -46,02% | - | US$27.653,96 | - |
| 5835 |  Uplift LIFT | US$0,1864 | -1,98% | -20,88% | - | US$21.658,61 | - |
| 5836 |  ICY MONEY ICY | US$0,000000000523 | -14,70% | -40,12% | - | US$7.746,79 | - |
| 5837 |  CryptoPlants Club CPC | US$0,4197 | -0,53% | -6,76% | - | US$11.418,38 | - |
| 5838 |  Hedge Finance HEDGE | US$0,001731 | -2,51% | -3,23% | - | US$34.081,61 | - |
| 5839 |  DP Token DPT | US$0,1251 | -8,57% | -40,71% | - | US$26.419,84 | - |
| 5840 |  Apollo Coin APX | US$0,000000001572 | -4,91% | -8,78% | - | US$20.386,43 | - |
| 5841 |  Spice SPICE | US$0,0002063 | 0,89% | -8,02% | - | US$7.715,76 | - |
| 5842 |  Bonfire BONFIRE | US$0,00000001098 | -3,43% | -5,17% | - | US$9.602,86 | - |
| 5843 |  LabraCoin LABRA | US$0,000000001764 | 14,74% | 21,18% | - | US$7.854,11 | - |
| 5844 |  ETHP ETHP | US$0,000000000968 | -5,38% | -8,71% | - | US$7.640,10 | - |
| 5845 |  Matrix Protocol MTX | US$0,000000007022 | 0,47% | -8,73% | - | US$14.575,15 | - |
| 5846 |  Doom Hero Dao DHD | US$0,3718 | 0,07% | -13,37% | - | US$16.160,27 | - |
| 5847 |  Cryptoheadz HEADZ | US$0,000000000392 | -1,42% | -43,44% | - | US$12.575,67 | - |
| 5848 |  Serum Ecosystem Token SECO | US$11,66 | -0,64% | -5,62% | - | US$9.446,44 | - |
| 5849 |  Its Not Art NOTART | US$0,02851 | 19,99% | -16,78% | - | US$7.596,06 | - |
| 5850 |  TimeCoinProtocol TMCN | US$0,2028 | -12,27% | -16,21% | - | US$7.599,50 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.