Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hellsing Inu HELLSING | US$0,000000000002 | -2,35% | 0,41% | - | US$20.775,91 | - |
| 5252 |  Green Beli GRBE | US$0,01691 | 5,18% | 5,48% | - | US$29.308,29 | - |
| 5253 |  Data Economy Index DATA | US$57,69 | -5,97% | -9,65% | - | US$20.665,20 | - |
| 5254 |  DAOLaunch DAL | US$2,46 | 2,28% | 4,53% | - | US$29.673,33 | - |
| 5255 |  Bitsz BITSZ | US$1,70 | -5,50% | -19,05% | - | US$20.610,59 | - |
| 5256 |  SelfBar SBAR | US$0,6646 | -5,33% | -24,52% | - | US$20.580,67 | - |
| 5257 |  SafeWages SAFEW | US$0,0000007996 | -4,46% | -0,90% | - | US$31.360,20 | - |
| 5258 |  Snake Token SNK | US$0,01346 | -2,81% | -36,48% | - | US$46.045,24 | - |
| 5259 |  Unslashed Finance USF | US$0,2610 | -3,70% | -4,50% | - | US$20.836,21 | - |
| 5260 |  NFTGamingStars GS1 | US$0,02170 | -0,11% | 0,00% | - | US$43.130,08 | - |
| 5261 |  Coin of champions COC | US$0,0000009050 | 0,98% | -7,93% | - | US$34.886,03 | - |
| 5262 |  Vmates MATE | US$1,31 | -2,61% | -12,28% | - | US$43.756,99 | - |
| 5263 |  SparkLab Spark | US$0,0009384 | 15,18% | -3,03% | - | US$24.613,29 | - |
| 5264 |  Relay Token RELAY | US$1,14 | -3,41% | -8,06% | - | US$32.544,59 | - |
| 5265 |  Satozhi SATOZ | US$0,07917 | -2,15% | 1,60% | - | US$25.464,12 | - |
| 5266 |  KittenFinance KIF | US$21,56 | -0,38% | -5,65% | - | US$20.731,13 | - |
| 5267 |  moonwolf.io WOLF | US$0,0000006805 | -3,55% | -21,03% | - | US$23.712,44 | - |
| 5268 |  SYA x Flooz SYA | US$0,00000005590 | -0,66% | -4,27% | - | US$57.289,95 | - |
| 5269 |  NiiFi NIIFI | US$0,02666 | 1,36% | -16,26% | - | US$20.392,53 | - |
| 5270 |  NASDEX NSDX | US$0,1444 | -7,30% | -21,65% | - | US$33.807,91 | - |
| 5271 |  Darwinia Crab Network CRAB | US$0,004588 | 4,81% | 7,58% | - | US$20.141,88 | - |
| 5272 |  Pintu Token PTU | US$1,12 | 0,35% | -0,35% | - | US$20.170,33 | - |
| 5273 |  Black Eye Galaxy BYG | US$0,04782 | 4,60% | 27,04% | - | US$63.949,45 | - |
| 5274 |  Foliowatch FWATCH | US$0,0001837 | 7,50% | -6,06% | - | US$20.262,59 | - |
| 5275 |  Equilibria XEQ | US$0,2036 | -1,70% | 9,16% | - | US$20.618,85 | - |
| 5276 |  UnitedCrowd UCT | US$0,02165 | 1,85% | 0,42% | - | US$45.768,16 | - |
| 5277 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6554 | 0,08% | 0,34% | - | US$20.060,37 | - |
| 5278 |  Barter BRTR | US$0,008152 | 0,34% | -32,46% | - | US$20.041,74 | - |
| 5279 |  Puli Inu PULI | US$0,006870 | 8,67% | 9,84% | - | US$54.045,05 | - |
| 5280 |  Cryptokek KEK | US$0,06132 | -1,22% | -13,57% | - | US$19.983,20 | - |
| 5281 |  ORE Token ORE | US$0,000000001001 | -10,99% | -19,45% | - | US$24.971,30 | - |
| 5282 |  BullionFx BULL | US$0,1891 | -2,59% | -14,40% | - | US$19.889,52 | - |
| 5283 |  Plutos Network PLUT | US$0,04372 | 0,45% | 19,57% | - | US$29.180,24 | - |
| 5284 |  Cross-Chain Bridge Token BRIDGE | US$0,02478 | -1,86% | -7,47% | - | US$49.575,92 | - |
| 5285 |  MOTIV Protocol MOV | US$0,01573 | 0,11% | -1,11% | - | US$19.631,60 | - |
| 5286 |  GoodDollar G$ | US$0,0001857 | 4,72% | 0,00% | - | US$19.856,12 | - |
| 5287 |  ShiPlay SPLY | US$0,0000004013 | -5,32% | -31,90% | - | US$190.900 | - |
| 5288 |  Xiasi Inu XIASI | US$0,000000000566 | 2,80% | -9,37% | - | US$19.711,50 | - |
| 5289 |  Canadian Inuit Dog CADINU | US$0,000000000004 | 0,00% | 0,00% | - | US$40.096,42 | - |
| 5290 |  LeagueDAO LEAG | US$0,02280 | -5,00% | 10,16% | - | US$19.785,16 | - |
| 5291 |  MCFinance MCF | US$0,03002 | 7,13% | 7,14% | - | US$19.690,57 | - |
| 5292 |  Safle SAFLE | US$0,1322 | -2,60% | 7,90% | - | US$27.162,03 | - |
| 5293 |  PalGold PALG | US$0,04433 | 233,44% | 70,41% | - | US$19.707,76 | - |
| 5294 |  BitcoinX BCX | US$0,0006069 | 2,19% | -8,86% | - | US$20.045,68 | - |
| 5295 |  Jswap.Finance JF | US$0,5043 | 31,92% | 29,56% | - | US$19.634,18 | - |
| 5296 |  HeroesTD CGC CGC | US$0,09109 | -3,11% | -25,53% | - | US$44.457,13 | - |
| 5297 |  MoneydefiSwap MSD | US$0,001483 | 4,02% | -15,25% | - | US$19.694,93 | - |
| 5298 |  Xircus XIRCUS | US$0,04158 | 5,95% | -9,23% | - | US$27.404,68 | - |
| 5299 |  RFOX Finance VFOX | US$0,7795 | -5,55% | -2,14% | - | US$30.976,32 | - |
| 5300 |  Shiba Interstellar SHINT | US$0,000000000156 | 248,14% | 499,14% | - | US$19.750,42 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.