Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  1BOX 1BOX | US$0,01794 | -1,67% | 1,42% | - | US$59.928,73 | - |
| 4902 |  Tarality TARAL | US$0,001242 | -4,43% | -18,19% | - | US$88.557,32 | - |
| 4903 |  MetaCash META | US$0,000000001582 | 16,85% | 18,65% | - | US$40.017,89 | - |
| 4904 |  3X Long Sushi Token SUSHIBULL | US$0,0000009100 | 2,25% | -35,92% | - | US$34.400,05 | - |
| 4905 |  ExzoCoin 2.0 EXZO | US$0,0002681 | -7,41% | -21,54% | - | US$41.529,43 | - |
| 4906 |  Carbon CARB | US$1,00 | -5,48% | -0,42% | - | US$34.011,11 | - |
| 4907 |  Unilab ULAB | US$0,2846 | 2,81% | 7,08% | - | US$59.587,30 | - |
| 4908 |  DogemonGo DOGO | US$0,00004229 | 7,11% | -9,50% | - | US$73.908,42 | - |
| 4909 |  LaunchMyNFT MYNFT | US$0,03766 | 2,43% | -28,26% | - | US$33.906,61 | - |
| 4910 |  reBaked BAKED | US$0,01048 | 0,34% | 30,07% | - | US$34.052,57 | - |
| 4911 |  Shera tokens SHR | US$0,000000000001 | -12,10% | 0,00% | - | US$68.431,26 | - |
| 4912 |  Centcex CENX | US$0,001125 | 1,19% | 3,37% | - | US$77.730,99 | - |
| 4913 |  Perion PERC | US$0,8828 | 3,50% | -5,51% | - | US$33.507,54 | - |
| 4914 |  Emblem EMB | US$0,09092 | 0,13% | -15,15% | - | US$33.691,44 | - |
| 4915 |  LemoChain LEMO | US$0,0009255 | -3,29% | -28,09% | - | US$33.857,42 | - |
| 4916 |  Rebasing Liquidity DELTA-RLP | US$193,51 | -13,68% | 11,96% | - | US$33.502,66 | - |
| 4917 |  StaySAFU SAFU | US$14,55 | -4,93% | -21,41% | - | US$42.117,56 | - |
| 4918 |  Witch Token WITCH | US$0,5133 | 1,17% | 20,14% | - | US$33.120,43 | - |
| 4919 |  Traders Business Global TGB | US$0,0006301 | 19,08% | 24,10% | - | US$34.637,78 | - |
| 4920 |  Mobius Finance MOT | US$0,04041 | -1,92% | 0,29% | - | US$37.805,90 | - |
| 4921 |  Friends With Benefits Pro FWB | US$47,37 | 2,10% | -13,29% | - | US$33.054,42 | - |
| 4922 |  artèQ ARTEQ | US$0,06401 | -11,85% | 285,58% | - | US$33.032,03 | - |
| 4923 |  Fluffy Coin FLUF | US$0,0007223 | 1,85% | 60,72% | - | US$102.496 | - |
| 4924 |  Carrot CRT | US$0,2744 | -2,81% | -13,56% | - | US$32.711,85 | - |
| 4925 |  Marnotaur TAUR | US$0,1463 | 9,87% | 1,93% | - | US$32.840,39 | - |
| 4926 |  CrossSwap CSWAP | US$0,08947 | -8,11% | -0,28% | - | US$49.695,13 | - |
| 4927 |  BEM BEMT | US$0,04064 | 7,75% | -11,05% | - | US$32.648,68 | - |
| 4928 |  OASISBloc OSB | US$0,03198 | -0,01% | 0,00% | - | US$32.630,61 | - |
| 4929 |  ProjectFeenix FEENIXV2 | US$0,000000006371 | 4,12% | 26,90% | - | US$32.531,60 | - |
| 4930 |  Grimace.top Grimace | US$0,000002515 | 9,00% | 5,00% | - | US$65.364,09 | - |
| 4931 |  ImmortalDAO Finance IMMO | US$34,95 | -25,68% | -7,51% | - | US$32.092,22 | - |
| 4932 |  Devour Token RESTAURANTS | US$0,000000006901 | 0,33% | -9,05% | - | US$32.380,24 | - |
| 4933 |  Super Floki SLOKI | US$0,000000000005 | -1,46% | -15,28% | - | US$34.251,69 | - |
| 4934 |  Bitcoin File BIFI | US$0,001063 | 11,75% | -6,65% | - | US$32.498,66 | - |
| 4935 |  Pussy Financial PUSSY | US$0,00001884 | -3,97% | 27,69% | - | US$32.724,00 | - |
| 4936 |  Grim Finance REAPER | US$0,01451 | 11,24% | -23,03% | - | US$32.271,53 | - |
| 4937 |  Keysians Network KEN | US$0,5359 | -0,56% | -2,09% | - | US$32.465,16 | - |
| 4938 |  WEYU WEYU | US$0,004905 | 3,53% | -15,86% | - | US$38.699,70 | - |
| 4939 |  Amaze World AMZE | US$1,67 | 0,27% | 3,70% | - | US$68.818,25 | - |
| 4940 |  Waggle Network WAG | US$0,2225 | -1,26% | -9,82% | - | US$32.258,92 | - |
| 4941 |  DeSpace DSE | US$0,000002155 | -8,13% | 9,88% | - | US$32.912,26 | - |
| 4942 |  PIGX PIGX | US$0,008188 | 2,69% | 4,40% | - | US$33.889,38 | - |
| 4943 |  Hypersign identity HID | US$0,05618 | 1,28% | -9,89% | - | US$32.594,09 | - |
| 4944 |  EVE Token EVE | US$0,02794 | 0,74% | -8,58% | - | US$62.680,89 | - |
| 4945 |  MemeNFT MNFT | US$0,0000003936 | -6,15% | 4,04% | - | US$100.271 | - |
| 4946 |  Passive Income PSI | US$84,56 | -2,90% | -33,58% | - | US$33.386,11 | - |
| 4947 |  Altbase ALTB | US$0,002138 | 1,94% | -18,02% | - | US$36.951,51 | - |
| 4948 |  Lyra LYRA | US$0,2665 | 3,82% | -26,60% | - | US$31.831,58 | - |
| 4949 |  Doge King DOGEK | US$0,000000002618 | -8,41% | -19,83% | - | US$108.992 | - |
| 4950 |  Robo Inu Finance RBIF | US$0,000000000397 | 1,71% | -19,57% | - | US$31.537,94 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.