Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003971 | 6,81% | -5,25% | - | US$97.014,63 | - |
| 4702 |  Meta Spatial SPAT | US$0,07891 | -2,55% | -26,90% | - | US$48.391,94 | - |
| 4703 |  Easter Floki EFLOKI | US$0,0000007065 | 0,32% | 0,00% | - | US$69.636,76 | - |
| 4704 |  YetiSwap YTS | US$0,01145 | -3,40% | -2,64% | - | US$46.791,58 | - |
| 4705 |  DeFIL DFL | US$0,1854 | -2,88% | -0,62% | - | US$46.747,27 | - |
| 4706 |  Itchiro Games JEM | US$2,01 | -0,84% | 1,45% | - | US$46.738,44 | - |
| 4707 |  Keep3r BSC Network KP3RB | US$0,3907 | -3,31% | -17,90% | - | US$46.624,71 | - |
| 4708 |  EverReflect EVRF | US$0,000000004710 | -13,70% | -45,54% | - | US$75.080,68 | - |
| 4709 |  Citizen Finance CIFI | US$33,91 | -1,56% | -7,90% | - | US$83.955,49 | - |
| 4710 |  RIFI United RU | US$0,004194 | -0,37% | -0,75% | - | US$49.389,73 | - |
| 4711 |  Mars Mars | US$0,004912 | -3,90% | -0,32% | - | US$46.263,27 | - |
| 4712 |  Lum Network LUM | US$0,01298 | 1,09% | -1,44% | - | US$48.885,00 | - |
| 4713 |  OpenLive NFT OPV | US$0,08439 | 1,54% | 8,12% | - | US$52.909,60 | - |
| 4714 |  Dx SALE | US$0,5441 | 1,30% | -11,44% | - | US$108.357 | - |
| 4715 |  Alien Inu ALIEN | US$0,000000000000 | 0,68% | -6,90% | - | US$48.912,57 | - |
| 4716 |  Dog Collar COLLAR | US$0,00000001729 | -3,80% | -25,27% | - | US$67.653,86 | - |
| 4717 |  Baby Shiba Coin BABYSHIBA | US$0,005594 | 24,59% | 44,06% | - | US$45.851,71 | - |
| 4718 |  Basis Dollar BSD | US$0,01008 | -11,54% | -19,31% | - | US$45.732,38 | - |
| 4719 |  FastSwap FAST | US$0,01132 | 8,40% | -10,48% | - | US$45.805,06 | - |
| 4720 |  BLOCKMAX OCB | US$0,06187 | -1,91% | -6,62% | - | US$45.738,15 | - |
| 4721 |  Mad Viking Games MVG | US$0,006204 | -3,14% | 3,33% | - | US$45.502,60 | - |
| 4722 |  Waste Digital Coin WACO | US$0,001986 | -2,47% | -23,44% | - | US$45.410,91 | - |
| 4723 |  DogeQueen DOGEQUEEN | US$0,000000000004 | -44,90% | 0,00% | - | US$106.316 | - |
| 4724 |  TOM Finance TOM | US$289,22 | -5,89% | -19,32% | - | US$45.241,61 | - |
| 4725 |  MetaVice METAVICE | US$0,000001764 | -19,37% | 24,57% | - | US$45.181,97 | - |
| 4726 |  BlockchainSpace GUILD | US$0,2850 | -0,31% | 3,23% | - | US$102.140 | - |
| 4727 |  PackagePortal PORT | US$3,34 | 1,61% | -19,73% | - | US$45.054,99 | - |
| 4728 |  PolkaPets PETS | US$0,08285 | 0,71% | 0,68% | - | US$45.912,53 | - |
| 4729 |  Women Empowerment Token WEMP | US$0,000000000409 | -53,04% | -44,71% | - | US$45.037,22 | - |
| 4730 |  WiBX WBX | US$0,007353 | -1,74% | -7,38% | - | US$45.040,03 | - |
| 4731 |  Crypto Bank CBT | US$0,01397 | 58,21% | 66,74% | - | US$45.343,46 | - |
| 4732 |  Starter START | US$4,89 | -1,70% | 6,13% | - | US$185.720 | - |
| 4733 |  Smashchain SAS | US$0,02522 | -38,54% | -73,16% | - | US$44.849,54 | - |
| 4734 |  Solster Finance STR | US$0,04083 | -15,15% | -10,47% | - | US$44.641,62 | - |
| 4735 |  BoleToken BOLE | US$0,0001143 | 243,93% | 0,00% | - | US$44.315,78 | - |
| 4736 |  Mogu MOGX | US$0,008026 | 0,65% | -26,64% | - | US$45.615,85 | - |
| 4737 |  MysticBets MBT | US$0,001268 | -26,95% | -7,06% | - | US$44.550,88 | - |
| 4738 |  Captain Inu CPTINU | US$0,000000005233 | -18,05% | -43,32% | - | US$44.608,78 | - |
| 4739 |  TasteNFT TASTE | US$0,000000004302 | -3,36% | 3,46% | - | US$45.231,39 | - |
| 4740 |  B20 B20 | US$0,4131 | 0,01% | 2,41% | - | US$44.647,44 | - |
| 4741 |  AutoCrypto AU | US$0,2094 | -0,60% | -6,39% | - | US$111.097 | - |
| 4742 |  Boryoku Dragonz BOKU | US$6,92 | 7,42% | 20,47% | - | US$44.051,11 | - |
| 4743 |  MYCE YCE | US$0,004140 | -29,26% | -32,97% | - | US$44.388,40 | - |
| 4744 |  Scrap SCRAP | US$2,46 | 26,38% | 6,26% | - | US$44.045,39 | - |
| 4745 |  Arena Token ARENA | US$0,2908 | -0,79% | -29,67% | - | US$77.788,45 | - |
| 4746 |  Satopay Network STOP | US$0,001150 | -0,27% | 0,09% | - | US$44.185,33 | - |
| 4747 |  Cogecoin COGE | US$0,00000002900 | 11,39% | -6,01% | - | US$42.824,64 | - |
| 4748 |  Natural Farm Union Protocol NFUP | US$0,02221 | -10,04% | -4,57% | - | US$44.039,04 | - |
| 4749 |  Kevacoin KVA | US$0,0007010 | 4,70% | 5,04% | - | US$44.734,49 | - |
| 4750 |  Rogan Coin ROGAN | US$0,000000000381 | -30,99% | 0,00% | - | US$148.853 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.