Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LOL LOL | US$0,0000007269 | -14,88% | -21,00% | - | US$49.122,08 | - |
| 4652 |  PHIT PHIT | US$0,008613 | -17,40% | 162,60% | - | US$137.227 | - |
| 4653 |  SPLASH SPL | US$0,0000006447 | -14,42% | -12,32% | - | US$53.953,18 | - |
| 4654 |  TideBit Token TBT | US$0,2810 | -8,19% | -5,81% | - | US$51.033,36 | - |
| 4655 |  Realfinance Network REFI | US$0,002830 | -1,29% | -0,13% | - | US$50.853,22 | - |
| 4656 |  XUSD Stable XUSD | US$0,8936 | -1,50% | -5,30% | - | US$50.799,63 | - |
| 4657 |  BitcoMine Token BME | US$0,000001042 | 2,01% | -10,27% | - | US$53.679,22 | - |
| 4658 |  Health Potion HEP | US$0,001917 | -1,07% | -8,47% | - | US$50.641,63 | - |
| 4659 |  Project Quantum QBIT | US$0,0001428 | -1,15% | 0,11% | - | US$113.762 | - |
| 4660 |  MetaPlay MPLAY | US$1,13 | -6,89% | -3,26% | - | US$50.948,44 | - |
| 4661 |  Overlord LORD | US$0,001226 | -0,13% | 2,30% | - | US$50.577,25 | - |
| 4662 |  Coinbase tokenized stock FTX COIN | US$194,69 | -0,31% | -2,65% | - | US$49.692,94 | - |
| 4663 |  Farmland Protocol FAR | US$0,02219 | -2,01% | -2,89% | - | US$49.824,65 | - |
| 4664 |  GameX GMX | US$0,0006931 | -4,62% | 9,65% | - | US$56.602,68 | - |
| 4665 |  Gamerse LFG | US$0,009195 | -2,21% | -0,83% | - | US$103.832 | - |
| 4666 |  xFund XFUND | US$783,70 | -8,80% | -1,23% | - | US$50.443,25 | - |
| 4667 |  HaggleX HAG | US$0,1672 | 2,13% | 16,52% | - | US$49.306,49 | - |
| 4668 |  Terra Name Service TNS | US$0,1989 | 0,63% | -8,32% | - | US$49.372,52 | - |
| 4669 |  PlayAndLike PAL | US$0,1012 | -53,95% | -54,36% | - | US$49.156,24 | - |
| 4670 |  WFAIR WFAIR | US$0,01125 | -14,84% | -16,33% | - | US$48.993,93 | - |
| 4671 |  La Doge de Papel LDDP | US$0,0004637 | 3,22% | 0,95% | - | US$50.977,78 | - |
| 4672 |  Doom Hero Game DHG | US$0,0007668 | -9,02% | -26,80% | - | US$97.548,15 | - |
| 4673 |  Kanga Exchange Token KNG | US$4,46 | -2,90% | -0,61% | - | US$48.953,45 | - |
| 4674 |  Fanadise FAN | US$0,02068 | 1,38% | -12,77% | - | US$59.866,31 | - |
| 4675 |  Sentre Protocol SNTR | US$0,01794 | 2,43% | -16,10% | - | US$48.854,69 | - |
| 4676 |  Donnie Finance DON | US$0,2962 | 5,70% | -4,52% | - | US$48.447,94 | - |
| 4677 |  Genshiro GENS | US$0,02735 | -7,67% | -11,07% | - | US$48.895,36 | - |
| 4678 |  Omm Tokens OMM | US$0,08202 | -2,30% | -11,95% | - | US$48.770,88 | - |
| 4679 |  ACryptoS ACS | US$6,08 | -0,29% | -3,57% | - | US$51.946,34 | - |
| 4680 |  ATTN ATTN | US$0,0004383 | -10,81% | -4,99% | - | US$48.883,75 | - |
| 4681 |  Nifty League NFTL | US$0,02778 | -6,67% | -25,36% | - | US$48.077,09 | - |
| 4682 |  VELOREX VEX | US$0,002435 | -0,52% | -4,75% | - | US$48.567,64 | - |
| 4683 |  TrustNFT TRUSTNFT | US$0,01182 | -1,15% | 0,00% | - | US$131.111 | - |
| 4684 |  Float Protocol: Float FLOAT | US$1,58 | -0,12% | -0,06% | - | US$48.066,10 | - |
| 4685 |  Hpdex HPD | US$0,002613 | -5,14% | -14,95% | - | US$47.804,47 | - |
| 4686 |  WonderHero HON | US$0,02802 | -13,53% | 0,00% | - | US$132.518 | - |
| 4687 |  Koinos KOIN | US$0,5621 | 3,63% | -0,92% | - | US$47.714,57 | - |
| 4688 |  Joys Digital JOYS | US$0,005789 | 5,25% | 13,80% | - | US$47.333,48 | - |
| 4689 |  Meland.ai MELD | US$0,005110 | -5,33% | -24,49% | - | US$51.030,57 | - |
| 4690 |  UBGToken UBG | US$0,006968 | 4,53% | -2,64% | - | US$50.659,22 | - |
| 4691 |  Block Ape Scissors BAS | US$0,3019 | 0,26% | -7,96% | - | US$74.046,17 | - |
| 4692 |  Brewlabs BREWLABS | US$0,006740 | 7,53% | -7,92% | - | US$73.165,66 | - |
| 4693 |  Dot Finance PINK | US$0,05028 | -6,24% | -22,61% | - | US$71.680,36 | - |
| 4694 |  Poodl Token POODL | US$0,00000004121 | 4,78% | 9,97% | - | US$50.743,77 | - |
| 4695 |  MetaDog Racing DOG$ | US$0,002051 | -11,89% | -34,13% | - | US$97.187,81 | - |
| 4696 |  POP Network Token POP | US$0,003760 | -3,35% | 7,55% | - | US$55.857,95 | - |
| 4697 |  Thaicoin TAC | US$0,000002115 | -14,67% | -53,69% | - | US$72.294,00 | - |
| 4698 |  EurocoinToken ECTE | US$0,2744 | -0,43% | -12,86% | - | US$46.826,40 | - |
| 4699 |  Bulldogswap BUDG | US$0,005874 | 9,92% | 5,61% | - | US$59.873,34 | - |
| 4700 |  ReSource Protocol SOURCE | US$1,11 | 0,03% | -4,69% | - | US$47.397,40 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.