Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moon Light Night MLNT | US$0,03322 | -5,22% | -36,35% | - | US$70.288,02 | - |
| 4452 |  WallStreetBets DApp WSB | US$0,006492 | -1,54% | -22,69% | - | US$222.919 | - |
| 4453 |  Golden Roots GDR | US$0,0001564 | -1,16% | -8,34% | - | US$70.354,35 | - |
| 4454 |  Artex ARTEX | US$0,01530 | 5,59% | 12,51% | - | US$82.155,73 | - |
| 4455 |  Serenity SEREN | US$0,000000000012 | -1,32% | 0,00% | - | US$70.881,60 | - |
| 4456 |  Cryptogram CRYPTOGRAM | US$0,005997 | -2,66% | -3,45% | - | US$90.669,07 | - |
| 4457 |  Giftedhands GHD | US$0,0003652 | -5,72% | -15,31% | - | US$70.369,86 | - |
| 4458 |  Dreamverse DV | US$0,02057 | -0,18% | -5,39% | - | US$70.443,35 | - |
| 4459 |  Duelist King DKT | US$1,31 | -1,95% | 9,91% | - | US$104.697 | - |
| 4460 |  Ridge RIDGE | US$0,000003078 | -2,46% | -41,81% | - | US$69.506,27 | - |
| 4461 |  Betswap.gg BSGG | US$0,04410 | -4,75% | -7,74% | - | US$69.771,86 | - |
| 4462 |  Loop Finance LOOP | US$0,1256 | -2,61% | -31,25% | - | US$69.385,32 | - |
| 4463 |  Dexigas DXG | US$0,000005580 | -3,61% | -5,52% | - | US$72.535,06 | - |
| 4464 |  Himo World HIMO | US$0,05259 | -1,13% | 11,56% | - | US$160.093 | - |
| 4465 |  IVOGEL IVG | US$0,00002552 | 8,58% | -13,45% | - | US$68.414,57 | - |
| 4466 |  Magic Beasties BSTS | US$0,000002250 | -4,03% | -23,78% | - | US$80.407,08 | - |
| 4467 |  Shiba Lite SHIBLITE | US$0,000000005210 | 14,48% | -0,16% | - | US$69.432,64 | - |
| 4468 |  Culture Ticket Chain CTC | US$0,008241 | -17,93% | 76,70% | - | US$69.297,83 | - |
| 4469 |  SquidDao SQUID | US$6.566,16 | -93,08% | -93,63% | - | US$69.278,70 | - |
| 4470 |  Piggy Finance PIGGY | US$0,001110 | -0,10% | -24,25% | - | US$69.058,17 | - |
| 4471 |  Kitsumon $KMC | US$0,0009054 | 10,96% | 16,69% | - | US$133.335 | - |
| 4472 |  3x Long Tezos Token XTZBULL | US$0,006841 | -14,53% | 4,99% | - | US$69.219,63 | - |
| 4473 |  WOLVERINU WOLVERINU | US$0,000000000007 | -3,90% | -5,90% | - | US$68.560,03 | - |
| 4474 |  Lemond LEMD | US$0,002393 | 0,04% | -22,73% | - | US$69.171,07 | - |
| 4475 |  SugarBounce TIP | US$0,2756 | -3,27% | -28,37% | - | US$153.380 | - |
| 4476 |  Feisty Doge NFT NFD | US$0,0001876 | -3,92% | -23,85% | - | US$68.132,00 | - |
| 4477 |  DeHero HEROES | US$0,5750 | 14,50% | 11,83% | - | US$76.467,24 | - |
| 4478 |  3X Long Shitcoin Index Token BULLSHIT | US$7,97 | -0,37% | -6,86% | - | US$68.300,37 | - |
| 4479 |  DesireNFT DESIRE | US$0,0006974 | -0,72% | -0,57% | - | US$67.700,69 | - |
| 4480 |  CryptoHorse CHORSE | US$0,1658 | 0,95% | 14,34% | - | US$307.365 | - |
| 4481 |  PolkaMonster PKMON | US$0,0003643 | -15,58% | -0,26% | - | US$67.288,80 | - |
| 4482 |  Oiler Network OIL | US$0,4322 | -9,40% | -6,64% | - | US$67.747,47 | - |
| 4483 |  DPK DPK TOKEN | US$0,3890 | -12,92% | -35,98% | - | US$93.139,66 | - |
| 4484 |  Mimir Token MIMIR | US$0,08830 | -6,29% | -34,86% | - | US$96.605,55 | - |
| 4485 |  ECHO TECH COIN ECOT | US$0,05600 | 0,92% | 161,94% | - | US$160.847 | - |
| 4486 |  Dynamic Set Dollar DSD | US$0,006346 | -0,98% | -4,75% | - | US$67.113,89 | - |
| 4487 |  SoccerHub SCH | US$0,003504 | -2,80% | -6,83% | - | US$67.609,43 | - |
| 4488 |  Metahero Universe (POW) POW | US$0,1485 | -12,35% | -21,12% | - | US$66.786,10 | - |
| 4489 |  Vetter Token VETTER | US$0,005397 | -6,21% | -10,55% | - | US$98.209,37 | - |
| 4490 |  CryptoBlades Kingdoms KING | US$0,01623 | 0,33% | -22,49% | - | US$91.370,98 | - |
| 4491 |  Shabu Shabu Finance KOBE | US$1,10 | 4,35% | 8,10% | - | US$66.805,56 | - |
| 4492 |  V-Dimension VOLLAR | US$0,2330 | -7,11% | -11,31% | - | US$66.511,46 | - |
| 4493 |  Supersonic Finance SSN | US$0,000000000726 | 0,44% | -16,53% | - | US$66.307,73 | - |
| 4494 |  Marginswap MFI | US$0,1739 | -3,57% | -8,20% | - | US$65.971,34 | - |
| 4495 |  Knights of Fantom KNIGHTS | US$66,47 | -30,59% | 0,00% | - | US$66.347,76 | - |
| 4496 |  StartFi STFI | US$0,06542 | 28,91% | 11,44% | - | US$77.681,51 | - |
| 4497 |  ETHEKing ETHE | US$0,7911 | 14,28% | -3,41% | - | US$82.538,25 | - |
| 4498 |  SCARDust SCARD | US$0,0000001268 | -2,21% | -16,50% | - | US$65.237,17 | - |
| 4499 |  ETG Finance ETGF | US$0,2509 | 2,03% | -20,74% | - | US$65.547,85 | - |
| 4500 |  Noku NOKU | US$0,6747 | 5,77% | 7,22% | - | US$107.423 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.