Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rivex RVX | US$0,005685 | 4,94% | 11,62% | - | US$75.868,52 | - |
| 4402 |  GrimToken GRIM | US$0,2357 | -5,13% | -19,07% | - | US$75.778,12 | - |
| 4403 |  Quid Ika QUID | US$0,02035 | 12,91% | 7,66% | - | US$75.720,49 | - |
| 4404 |  UCX UCX | US$0,4201 | -2,34% | -2,33% | - | US$75.535,93 | - |
| 4405 |  SurfMoon SURFMOON | US$0,000000000829 | 2,25% | 119,28% | - | US$76.456,63 | - |
| 4406 |  EYES Protocol EYES | US$0,03543 | -1,20% | 7,77% | - | US$75.473,24 | - |
| 4407 |  Cryption Network CNT | US$0,03300 | 11,52% | 17,42% | - | US$75.076,12 | - |
| 4408 |  3X Long Altcoin Index Token ALTBULL | US$5,18 | 1,10% | -9,08% | - | US$76.172,74 | - |
| 4409 |  NFTBooks NFTBS | US$0,000000000261 | 4,42% | -5,82% | - | US$151.104 | - |
| 4410 |  OnX Finance ONX | US$0,3603 | -2,92% | -12,85% | - | US$75.324,17 | - |
| 4411 |  Airbloc ABL | US$0,02026 | -0,61% | 2,41% | - | US$74.835,86 | - |
| 4412 |  SideShift Token XAI | US$0,1828 | -8,10% | -13,60% | - | US$74.447,95 | - |
| 4413 |  Daddy Doge DADDYDOGE | US$0,000000006191 | -1,47% | -4,36% | - | US$88.476,08 | - |
| 4414 |  HUGHUG Coin HGHG | US$0,1102 | -5,93% | -15,04% | - | US$132.372 | - |
| 4415 |  Bedpage Coin BED | US$0,2374 | -15,35% | -49,60% | - | US$74.055,54 | - |
| 4416 |  Idle Cyber AFK | US$0,03919 | 2,97% | 20,48% | - | US$119.862 | - |
| 4417 |  Mewtwo Inu MEWTWO | US$0,000000000916 | 11,98% | -8,41% | - | US$73.869,34 | - |
| 4418 |  Stronghold Token SHX | US$0,004102 | 2,02% | -1,09% | - | US$74.183,98 | - |
| 4419 |  Afreum AFR | US$0,0007246 | 0,02% | -2,81% | - | US$73.676,19 | - |
| 4420 |  Tesla tokenized stock FTX TSLA | US$863,84 | 0,68% | -6,54% | - | US$73.646,74 | - |
| 4421 |  Mr.FOX TOKEN MRFOX | US$0,03915 | -4,94% | 8,17% | - | US$73.604,01 | - |
| 4422 |  Metaverse Face MEFA | US$0,0003323 | -1,94% | -16,18% | - | US$88.363,43 | - |
| 4423 |  Busy DAO BUSY | US$0,01126 | -3,68% | -0,61% | - | US$73.651,54 | - |
| 4424 |  Shardus ULT | US$0,1482 | -17,80% | -18,07% | - | US$73.134,61 | - |
| 4425 |  FRMx Token FRMX | US$1.925,00 | 7,53% | -1,73% | - | US$117.049 | - |
| 4426 |  Human World SSAP | US$0,2084 | -12,70% | -64,35% | - | US$160.536 | - |
| 4427 |  Feeder.finance FEED | US$0,06474 | -7,01% | -14,93% | - | US$105.547 | - |
| 4428 |  Alephium ALPH | US$0,4377 | -1,72% | -25,77% | - | US$73.733,03 | - |
| 4429 |  ArcadeNetwork ARC | US$0,04809 | -5,87% | -26,71% | - | US$121.345 | - |
| 4430 |  Jinbi Token JNB | US$1.239,39 | -0,63% | 3,37% | - | US$72.352,07 | - |
| 4431 |  MODA DAO MODA | US$2,66 | 0,34% | 7,74% | - | US$73.191,69 | - |
| 4432 |  Croking CRK | US$0,000000005708 | -5,55% | -12,11% | - | US$72.705,53 | - |
| 4433 |  Sanshu Inu SANSHU | US$0,000000000164 | -8,74% | 7,54% | - | US$71.658,93 | - |
| 4434 |  Akropolis Delphi ADEL | US$0,02133 | -1,23% | -7,68% | - | US$71.978,78 | - |
| 4435 |  Ridotto RDT | US$0,1395 | 4,94% | -4,95% | - | US$91.197,28 | - |
| 4436 |  HODL HODL | US$0,000000005644 | -3,79% | -7,62% | - | US$84.770,11 | - |
| 4437 |  PumpETH PETH | US$0,0000006472 | 9,00% | 83,00% | - | US$153.988 | - |
| 4438 |  King Floki V2 KING | US$0,000005466 | 23,85% | 14,91% | - | US$105.667 | - |
| 4439 |  ZooCoin ZOO | US$0,01375 | -0,67% | -20,44% | - | US$71.047,59 | - |
| 4440 |  Asia Coin ASIA | US$0,04851 | -2,75% | 4,04% | - | US$71.359,60 | - |
| 4441 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 0,25% | 10,12% | - | US$72.107,70 | - |
| 4442 |  Biconomy Exchange Token BIT | US$0,00002002 | -4,02% | -7,37% | - | US$118.934 | - |
| 4443 |  Daily COP DLYCOP | US$0,0002537 | 0,40% | 3,59% | - | US$236.057 | - |
| 4444 |  PYE PYE | US$0,001967 | 32,10% | -22,86% | - | US$227.250 | - |
| 4445 |  GangstaBet GBET | US$0,1490 | -4,26% | 36,55% | - | US$70.793,91 | - |
| 4446 |  Shoppi Coin SHOP | US$0,001755 | -12,69% | -52,10% | - | US$77.712,24 | - |
| 4447 |  dFuture DFT | US$0,002593 | 13,78% | 10,95% | - | US$70.921,23 | - |
| 4448 |  Swapz SWAPZ | US$0,02127 | -1,11% | -11,68% | - | US$131.469 | - |
| 4449 |  iTrust.Finance ITG | US$0,03138 | 0,28% | -6,50% | - | US$70.773,34 | - |
| 4450 |  Safemars SAFEMARS | US$0,00000003077 | 4,80% | -3,65% | - | US$77.799,50 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.