Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Xfinance XFI | US$51,28 | -7,90% | -30,18% | - | US$59.733,99 | - |
| 4552 |  DFOhub BUIDL | US$0,9407 | -19,85% | -30,99% | - | US$59.827,01 | - |
| 4553 |  Medicalveda MVEDA | US$0,008525 | -2,71% | -3,29% | - | US$59.919,19 | - |
| 4554 |  babyDogeKing babyDogeKing | US$0,00000005215 | -13,54% | 0,00% | - | US$92.890,98 | - |
| 4555 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 39,55% | 12,85% | - | US$66.271,54 | - |
| 4556 |  MEDPING MPG | US$0,007530 | -10,47% | -15,52% | - | US$61.864,16 | - |
| 4557 |  Small Fish Cookie SFC | US$0,02787 | 12,50% | 13,19% | - | US$117.696 | - |
| 4558 |  Proxy PRXY | US$7,66 | -8,66% | 3,68% | - | US$84.678,23 | - |
| 4559 |  Mech Master MECH | US$0,04382 | -14,53% | -15,47% | - | US$93.646,63 | - |
| 4560 |  GovWorld GOV | US$0,07179 | -14,92% | -37,58% | - | US$109.017 | - |
| 4561 |  WAM WAM | US$0,1239 | 2,43% | 18,03% | - | US$85.366,90 | - |
| 4562 |  Kyber Network Crystal Legacy KNCL | US$1,84 | -4,41% | -10,20% | - | US$58.964,93 | - |
| 4563 |  CasinoXMetaverse $CASIO | US$0,0002485 | -58,11% | -78,34% | - | US$67.762,50 | - |
| 4564 |  Corgiswap CORIS | US$0,1129 | 8,56% | -2,98% | - | US$62.184,89 | - |
| 4565 |  STING STN | US$0,8687 | -0,28% | -0,92% | - | US$58.546,96 | - |
| 4566 |  ShibaNova NOVA | US$0,2419 | 4,94% | 92,21% | - | US$60.300,93 | - |
| 4567 |  Freela FREL | US$0,0009986 | -0,01% | -36,11% | - | US$59.376,02 | - |
| 4568 |  Boring Protocol BOP | US$0,04224 | -2,40% | 16,16% | - | US$58.760,77 | - |
| 4569 |  DEFIAI DFAI | US$0,01731 | 3,41% | -15,68% | - | US$80.424,96 | - |
| 4570 |  CAPITAL X CELL CXC | US$0,007932 | -0,09% | 2,32% | - | US$57.918,22 | - |
| 4571 |  LandOrc LORC | US$0,7455 | -0,04% | -0,88% | - | US$58.066,23 | - |
| 4572 |  THORSwap THOR | US$0,3693 | 0,06% | -14,79% | - | US$58.372,07 | - |
| 4573 |  Pylon Protocol MINE | US$0,03667 | -1,50% | -5,29% | - | US$57.749,71 | - |
| 4574 |  Citrus CTS | US$2,04 | 15,07% | -2,25% | - | US$65.109,60 | - |
| 4575 |  Multiverse Capital MVC | US$0,00001180 | 10,55% | 56,16% | - | US$165.313 | - |
| 4576 |  Dexsport DESU | US$0,02756 | -7,35% | -9,48% | - | US$158.441 | - |
| 4577 |  Aldrin RIN | US$1,60 | -1,85% | -12,23% | - | US$58.072,80 | - |
| 4578 |  Baby Tiger King BABYTK | US$0,000000000110 | -2,70% | -9,37% | - | US$55.035,54 | - |
| 4579 |  Ethereans OS | US$14,17 | 0,92% | -5,94% | - | US$57.840,30 | - |
| 4580 |  Vires Finance VIRES | US$73,18 | 0,48% | 17,74% | - | US$53.329,50 | - |
| 4581 |  Yucreat YUCT | US$0,04855 | 0,42% | -7,50% | - | US$58.209,38 | - |
| 4582 |  Floki Shiba FSHIB | US$0,000000000030 | -0,35% | -8,02% | - | US$57.867,79 | - |
| 4583 |  JINDO INU JIND | US$0,000000001286 | -8,28% | -24,55% | - | US$70.784,79 | - |
| 4584 |  Themis MIS | US$0,1092 | -8,90% | -46,63% | - | US$59.262,68 | - |
| 4585 |  MultiPlanetary Inus INUS | US$0,000000005615 | -18,97% | 4,09% | - | US$57.291,43 | - |
| 4586 |  Revest Finance RVST | US$0,09426 | -6,85% | -4,83% | - | US$57.191,51 | - |
| 4587 |  EcchiCoin ECCHI | US$0,0002300 | 2,91% | -5,48% | - | US$65.574,21 | - |
| 4588 |  LOT.TRADE LOTT | US$0,04948 | -1,70% | 22,24% | - | US$99.185,69 | - |
| 4589 |  Cure Token CURE | US$0,01179 | 0,93% | -18,31% | - | US$62.878,06 | - |
| 4590 |  AstroElon ELONONE | US$0,00000001791 | 8,06% | 1,42% | - | US$57.193,79 | - |
| 4591 |  Shinji Inu SHINJI | US$0,000000000000 | 16,33% | -14,05% | - | US$57.286,06 | - |
| 4592 |  Crypto Chip Token BVC | US$0,005122 | -16,23% | -15,47% | - | US$56.116,04 | - |
| 4593 |  LEOPARD LEOPARD | US$0,000000000006 | -11,14% | -22,15% | - | US$70.500,68 | - |
| 4594 |  Black Whale BLK | US$1,27 | 1,20% | 5,07% | - | US$108.156 | - |
| 4595 |  Naxar NAXAR | US$0,1255 | -6,23% | 76,42% | - | US$56.286,79 | - |
| 4596 |  Threshold T | US$0,1290 | -6,93% | 0,00% | - | US$55.990,63 | - |
| 4597 |  Orbit Token ORBIT | US$0,00005682 | 6,85% | -43,30% | - | US$56.223,51 | - |
| 4598 |  Gains Associates GAINS | US$0,4357 | 0,00% | 10,81% | - | US$78.317,99 | - |
| 4599 |  Megaweapon $WEAPON | US$2,03 | -4,59% | -21,49% | - | US$55.396,91 | - |
| 4600 |  Shih Tzu SHIH | US$0,000000003000 | -14,07% | -28,34% | - | US$57.338,55 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.