Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CryptoSaga SAGA | US$0,2429 | -2,58% | -1,09% | - | US$31.513,43 | - |
| 4952 |  MOR MOR | US$0,9922 | -1,28% | -0,97% | - | US$37.120,32 | - |
| 4953 |  MerchDAO MRCH | US$0,08197 | -4,29% | -4,89% | - | US$32.080,54 | - |
| 4954 |  Lever Token LEV | US$0,02879 | 3,67% | -8,46% | - | US$31.597,93 | - |
| 4955 |  AnonToken AT | US$0,1743 | -1,75% | 0,00% | - | US$74.924,98 | - |
| 4956 |  Happiness HPNS | US$0,0001341 | -3,11% | -26,00% | - | US$31.350,52 | - |
| 4957 |  Stater STR | US$0,02506 | -4,22% | -9,24% | - | US$31.488,56 | - |
| 4958 |  LIQ Protocol LIQ | US$0,1846 | -2,69% | -8,09% | - | US$31.962,56 | - |
| 4959 |  Empire Capital Token ECC | US$0,05600 | -11,29% | -11,55% | - | US$94.080,60 | - |
| 4960 |  Nyan Finance NYAN | US$2,93 | -2,67% | -6,09% | - | US$31.191,76 | - |
| 4961 |  KogeCoin.io KOGECOIN | US$0,04480 | 6,92% | 17,47% | - | US$39.552,76 | - |
| 4962 |  Monster Adventure Token MAT | US$0,08227 | -9,11% | -10,06% | - | US$97.837,03 | - |
| 4963 |  UNQclub UNQ | US$0,04986 | -0,84% | 32,08% | - | US$31.797,03 | - |
| 4964 |  Zero ZERO | US$0,1418 | -3,81% | -47,00% | - | US$30.868,50 | - |
| 4965 |  DeathRoad DRACE | US$0,01371 | -7,07% | 6,93% | - | US$77.500,58 | - |
| 4966 |  Blockmason Link BLINK | US$0,0001822 | -1,39% | 15,24% | - | US$30.818,61 | - |
| 4967 |  Charm CHARM | US$0,00005397 | -7,35% | -20,08% | - | US$30.727,28 | - |
| 4968 |  Mithril Share MIS | US$0,5795 | 1,40% | 13,48% | - | US$30.870,23 | - |
| 4969 |  Greenheart CBD CBD | US$0,03978 | 5,43% | -9,34% | - | US$62.434,80 | - |
| 4970 |  Frenchie Network FREN | US$0,0000003722 | 8,54% | -90,01% | - | US$82.638,62 | - |
| 4971 |  Artery Network ARTR | US$0,03868 | -22,70% | 14,58% | - | US$30.396,45 | - |
| 4972 |  Rowan Token RWN | US$0,001681 | -8,42% | -13,94% | - | US$30.237,17 | - |
| 4973 |  Devil Finance DEVIL | US$0,02903 | -17,52% | -44,26% | - | US$30.373,86 | - |
| 4974 |  Strip Finance STRIP | US$0,1083 | -25,77% | -17,29% | - | US$37.262,81 | - |
| 4975 |  Doren DRE | US$0,5478 | -0,09% | 0,85% | - | US$30.465,97 | - |
| 4976 |  ACU Platform ACU | US$8,80 | -0,38% | -8,31% | - | US$30.380,28 | - |
| 4977 |  eShark Token ESHK | US$0,001031 | 1,18% | -0,87% | - | US$31.465,51 | - |
| 4978 |  BleuFi BLEU | US$0,0005321 | -3,02% | -5,56% | - | US$104.397 | - |
| 4979 |  KingSpeed KSC | US$0,03296 | 1,71% | 12,97% | - | US$58.092,62 | - |
| 4980 |  CheersLand CHEERS | US$0,05218 | 11,77% | 8,12% | - | US$71.147,17 | - |
| 4981 |  BLACK SHIBA INU SHIBB | US$0,00000005016 | 0,84% | -7,53% | - | US$32.604,42 | - |
| 4982 |  Kayserispor Token KYSR | US$0,06953 | 2,21% | -5,66% | - | US$29.715,04 | - |
| 4983 |  Future1coin F1C | US$0,0002334 | 13,89% | 29,03% | - | US$30.017,83 | - |
| 4984 |  chikn feed FEED | US$0,004650 | -2,19% | -41,11% | - | US$30.278,91 | - |
| 4985 |  Earnfinex EFX | US$0,008557 | -0,57% | -57,90% | - | US$29.855,45 | - |
| 4986 |  Blockchain Quotations Index Token BQT | US$0,007334 | -0,03% | -8,71% | - | US$29.909,07 | - |
| 4987 |  Ramifi Protocol RAM | US$0,06732 | -2,24% | -2,08% | - | US$30.122,95 | - |
| 4988 |  IndoDEX IDDX | US$0,007228 | 20,60% | 55,01% | - | US$54.769,79 | - |
| 4989 |  Cub Finance CUB | US$0,2627 | -1,55% | -5,36% | - | US$67.499,36 | - |
| 4990 |  Transhuman Coin THC | US$0,0006144 | 3,79% | -10,41% | - | US$46.713,98 | - |
| 4991 |  1NFT 1NFT | US$0,000000000158 | -5,43% | -19,67% | - | US$30.269,20 | - |
| 4992 |  Phuket Holiday Coin PHC | US$0,1079 | 1,33% | -0,42% | - | US$29.292,31 | - |
| 4993 |  SafeBull SAFEBULL | US$0,000000000085 | 10,01% | -8,56% | - | US$37.454,57 | - |
| 4994 |  METAWORLD METAWORLD | US$0,0004275 | -0,49% | -38,69% | - | US$38.395,38 | - |
| 4995 |  Flag Network FLAG | US$0,01593 | -2,00% | -2,97% | - | US$67.535,86 | - |
| 4996 |  LockTrip LOC | US$2,40 | 1,97% | -7,86% | - | US$29.814,08 | - |
| 4997 |  AAG Ventures AAG | US$0,1504 | -2,80% | -6,68% | - | US$29.469,58 | - |
| 4998 |  StorX Network SRX | US$0,09715 | -8,71% | -14,53% | - | US$28.778,26 | - |
| 4999 |  Copiosa Coin COP | US$0,02451 | -3,25% | -16,47% | - | US$45.913,73 | - |
| 5000 |  CoinWind COW | US$0,8492 | 0,08% | -1,80% | - | US$30.503,60 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.