Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Coop Network GMD | US$0,01504 | 17,06% | -9,20% | - | US$124.244 | - |
| 4052 |  BlackPearl Token BPLC | US$0,0004002 | -1,95% | -33,33% | - | US$123.764 | - |
| 4053 |  Musk Metaverse METAMUSK | US$0,000001214 | -7,83% | -22,77% | - | US$141.113 | - |
| 4054 |  Pollen PLN | US$0,3267 | -2,64% | -4,25% | - | US$122.745 | - |
| 4055 |  Hive Dollar HBD | US$0,9805 | 5,63% | -0,58% | - | US$125.639 | - |
| 4056 |  GoldMiner GM | US$0,00002834 | 0,38% | -14,89% | - | US$240.602 | - |
| 4057 |  governance ZIL GZIL | US$41,04 | 0,76% | 12,31% | - | US$121.537 | - |
| 4058 |  Scary Chain Capital v2 SCC | US$0,000001362 | 35,40% | -13,11% | - | US$137.376 | - |
| 4059 |  Bancor Governance Token VBNT | US$1,71 | -3,90% | 6,27% | - | US$122.740 | - |
| 4060 |  Kishimoto Inu Kishimoto | US$0,000000000274 | 0,63% | -13,21% | - | US$132.262 | - |
| 4061 |  Round Dollar RD | US$14,93 | -0,65% | -1,09% | - | US$121.923 | - |
| 4062 |  Colony Network Token CLNY | US$0,2561 | 0,76% | -16,17% | - | US$122.505 | - |
| 4063 |  Kirobo KIRO | US$0,1970 | -4,22% | -9,39% | - | US$127.841 | - |
| 4064 |  Kulupu KLP | US$0,01961 | -0,91% | -1,92% | - | US$120.738 | - |
| 4065 |  RPS LEAGUE RPS | US$0,03514 | -2,25% | 6,76% | - | US$132.049 | - |
| 4066 |  PlaceWar PLACE | US$0,02836 | -10,60% | -35,08% | - | US$179.240 | - |
| 4067 |  VAIOT VAI | US$0,07537 | 0,43% | -5,67% | - | US$120.074 | - |
| 4068 |  Jenny Metaverse DAO Token UJENNY | US$0,8673 | -0,46% | 9,03% | - | US$120.098 | - |
| 4069 |  Rikkei Finance RIFI | US$0,1350 | 4,52% | -17,90% | - | US$121.255 | - |
| 4070 |  Lovelace World LACE | US$0,1416 | -1,24% | -8,98% | - | US$380.068 | - |
| 4071 |  CrossFi CRFI | US$0,04642 | -5,62% | -18,00% | - | US$119.749 | - |
| 4072 |  renZEC RENZEC | US$116,48 | -0,37% | -1,42% | - | US$119.521 | - |
| 4073 |  BFK Warzone BFK | US$0,001247 | -9,95% | -40,46% | - | US$152.348 | - |
| 4074 |  Libre DeFi LIBRE | US$0,03154 | -2,72% | -10,59% | - | US$180.141 | - |
| 4075 |  DFX Finance DFX | US$0,5792 | -4,45% | -20,73% | - | US$119.960 | - |
| 4076 |  KEY KEY | US$0,0001733 | 0,44% | 9,52% | - | US$118.917 | - |
| 4077 |  Raptoreum RTM | US$0,01372 | -5,69% | -16,44% | - | US$119.960 | - |
| 4078 |  Finance.Vote FVT | US$0,007792 | 4,93% | 1,06% | - | US$118.792 | - |
| 4079 |  JK Coin JK | US$0,6326 | 1,73% | 93,42% | - | US$189.630 | - |
| 4080 |  Anypad APAD | US$0,02087 | -0,16% | -23,07% | - | US$330.763 | - |
| 4081 |  Nfans NFS | US$0,04518 | -37,89% | -54,71% | - | US$132.377 | - |
| 4082 |  3X Long Dogecoin Token DOGEBULL | US$2,93 | -0,94% | -9,19% | - | US$120.312 | - |
| 4083 |  Metacoin MTC | US$0,06801 | -7,83% | -16,26% | - | US$118.008 | - |
| 4084 |  Kols Offering Token KOT | US$0,08638 | -8,01% | -14,08% | - | US$117.853 | - |
| 4085 |  Mainston STON | US$0,007830 | 0,47% | -5,57% | - | US$117.166 | - |
| 4086 |  Tiger Token TGNB | US$0,000000001748 | 3,31% | 5,25% | - | US$122.481 | - |
| 4087 |  Chikn Egg EGG | US$1,61 | -17,23% | -26,24% | - | US$123.689 | - |
| 4088 |  Crypto Fight Club FIGHT | US$0,01602 | 0,24% | -0,77% | - | US$147.628 | - |
| 4089 |  Alpha5 A5T | US$0,02811 | 2,62% | -8,04% | - | US$119.375 | - |
| 4090 |  Piccolo Inu PINU | US$0,00000005461 | -1,53% | -15,66% | - | US$115.884 | - |
| 4091 |  zkTube Protocol ZKT | US$13,43 | 0,74% | 3,01% | - | US$115.368 | - |
| 4092 |  India Coin INDIA | US$0,0000004109 | -0,75% | -23,68% | - | US$122.919 | - |
| 4093 |  Jet Protocol JET | US$0,2994 | -0,73% | -6,00% | - | US$114.733 | - |
| 4094 |  Rake Finance RAK | US$10,95 | 2,03% | 1,04% | - | US$116.309 | - |
| 4095 |  Dexioprotocol DEXI | US$0,00004772 | -13,29% | 30,86% | - | US$179.659 | - |
| 4096 |  Charged Particles IONX | US$0,2941 | -5,52% | -14,42% | - | US$115.980 | - |
| 4097 |  CryptoZoo (new) ZOO | US$0,00002452 | 5,30% | 11,12% | - | US$328.451 | - |
| 4098 |  DogeZilla DOGEZILLA | US$0,000000000000 | 10,92% | -27,42% | - | US$193.018 | - |
| 4099 |  The Dynasty DYT | US$0,002904 | -3,41% | -32,39% | - | US$119.190 | - |
| 4100 |  K-Tune KTT | US$0,05365 | 5,43% | 16,63% | - | US$115.469 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.