Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UnderMineGold UMG | US$0,0003371 | 0,91% | 3,83% | - | US$114.948 | - |
| 4102 |  CMC Coin CMCC | US$0,05170 | -1,22% | -1,71% | - | US$118.057 | - |
| 4103 |  Deku Inu DEKU | US$0,000000003597 | -9,67% | -31,40% | - | US$114.977 | - |
| 4104 |  MetaDrace DRACE | US$0,08575 | -1,62% | -6,19% | - | US$317.535 | - |
| 4105 |  The Crypto You MILK | US$0,0001988 | -0,92% | 16,00% | - | US$139.481 | - |
| 4106 |  Spartacus SPA | US$21,92 | -1,54% | 34,95% | - | US$115.904 | - |
| 4107 |  BLOCKS BLOCKS | US$0,02884 | -1,36% | -1,44% | - | US$113.497 | - |
| 4108 |  GreenTek GTE | US$0,4668 | -0,34% | -9,08% | - | US$114.339 | - |
| 4109 |  Privapp Network bPRIVA | US$0,6633 | 6,58% | -19,75% | - | US$154.624 | - |
| 4110 |  Connect Financial CNFI | US$0,2251 | 0,23% | 4,85% | - | US$114.013 | - |
| 4111 |  KleeKai KLEE | US$0,000000000086 | -13,92% | -32,11% | - | US$114.619 | - |
| 4112 |  Occam.Fi OCC | US$1,32 | -2,29% | -17,94% | - | US$154.644 | - |
| 4113 |  Meme Lordz $LORDZ | US$0,03613 | -2,04% | -8,12% | - | US$127.263 | - |
| 4114 |  Royal Gold RGOLD | US$1,93 | -0,61% | -4,33% | - | US$282.456 | - |
| 4115 |  ESPLASH ESPL | US$0,0000004224 | -15,37% | 19,20% | - | US$115.581 | - |
| 4116 |  XTblock XTT-B20 | US$0,1289 | -0,36% | -2,88% | - | US$116.224 | - |
| 4117 |  Blockcloud BLOC | US$0,0002815 | -18,93% | -28,33% | - | US$116.690 | - |
| 4118 |  Thetan Coin THC | US$0,02364 | -5,82% | -48,48% | - | US$322.570 | - |
| 4119 |  NAGA NGC | US$0,6871 | -5,08% | 22,54% | - | US$113.090 | - |
| 4120 |  Feyorra FEY | US$0,005292 | -10,77% | -6,67% | - | US$118.117 | - |
| 4121 |  OneRing RING | US$2,64 | 4,68% | 98,01% | - | US$112.426 | - |
| 4122 |  IX Swap IXS | US$0,2992 | 1,12% | -18,59% | - | US$119.602 | - |
| 4123 |  EVERY GAME EGAME | US$0,002650 | -0,83% | -4,40% | - | US$112.458 | - |
| 4124 |  Jacy JACY | US$0,000000000469 | 0,21% | -13,59% | - | US$111.884 | - |
| 4125 |  Duel Network DUEL | US$0,06806 | 0,04% | -2,92% | - | US$128.119 | - |
| 4126 |  Louverture LVT | US$0,002339 | -3,20% | -17,07% | - | US$111.574 | - |
| 4127 |  Cyber Crystal CRYSTAL | US$0,4099 | -7,74% | 35,25% | - | US$317.408 | - |
| 4128 |  Decentralized data crypto system DCS | US$1,29 | -0,51% | 3,76% | - | US$175.016 | - |
| 4129 |  Rijent Coin RTC | US$0,01066 | -5,35% | -11,74% | - | US$114.885 | - |
| 4130 |  Nova finance NOVA | US$2,99 | -0,14% | -5,23% | - | US$111.906 | - |
| 4131 |  YAM V2 YAMV2 | US$95,26 | -0,26% | 45,56% | - | US$111.464 | - |
| 4132 |  Bogged Finance BOG | US$0,8643 | -0,15% | -8,15% | - | US$136.382 | - |
| 4133 |  MELI MELI | US$0,09432 | -1,78% | -12,25% | - | US$134.212 | - |
| 4134 |  Koreadoge KDOGE | US$0,0001307 | 10,79% | -26,47% | - | US$195.405 | - |
| 4135 |  Golden Token GOLD | US$0,004710 | 0,61% | 3,47% | - | US$112.085 | - |
| 4136 |  KittyCake KCAKE | US$0,000002480 | 0,81% | -13,30% | - | US$108.215 | - |
| 4137 |  Leonicorn Swap ( LEON ) LEON | US$0,004600 | -3,87% | -19,81% | - | US$110.025 | - |
| 4138 |  Defi Connect DFC | US$0,000000007480 | -2,48% | -25,66% | - | US$115.202 | - |
| 4139 |  Battle of Guardians BGS | US$0,02419 | -0,54% | -4,62% | - | US$114.691 | - |
| 4140 |  Traders coin TRDC | US$0,009957 | 2,36% | -22,31% | - | US$137.236 | - |
| 4141 |  Smartchem SMAC | US$0,09593 | -1,23% | -12,84% | - | US$107.577 | - |
| 4142 |  OEC UNI UNIK | US$10,61 | -0,17% | -6,04% | - | US$108.794 | - |
| 4143 |  One Cash ONC | US$0,1814 | -8,75% | -4,48% | - | US$109.026 | - |
| 4144 |  Solabrador SOLAB | US$0,001228 | 9,35% | -14,67% | - | US$107.981 | - |
| 4145 |  Propel PEL | US$0,1058 | -4,93% | -22,30% | - | US$112.066 | - |
| 4146 |  Ally Direct Token DRCT | US$0,01573 | 0,90% | -21,63% | - | US$108.029 | - |
| 4147 |  Blue Horizon BLH | US$0,01876 | -4,83% | 12,18% | - | US$174.428 | - |
| 4148 |  Eco DeFi ECOP | US$1,19 | -13,58% | -9,35% | - | US$104.779 | - |
| 4149 |  GUARDIAN GUARD | US$1,22 | -0,88% | 14,12% | - | US$249.987 | - |
| 4150 |  ManuFactory MNFT | US$0,04259 | 4,94% | 7,74% | - | US$149.184 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.