Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alkimi $ADS | US$0,2167 | -5,59% | -5,29% | - | US$1.009.309 | - |
| 3202 |  BRCP TOKEN BRCP | US$0,1891 | -0,06% | 1,45% | - | US$1.022.828 | - |
| 3203 |  Altura ALU | US$0,08094 | -7,24% | -3,09% | - | US$1.902.698 | - |
| 3204 |  SolRazr SOLR | US$0,7209 | -4,91% | 15,29% | - | US$1.031.725 | - |
| 3205 |  Sienna (ERC20) wSIENNA | US$8,02 | -0,05% | 1,43% | - | US$1.020.397 | - |
| 3206 |  Katana Inu KATA | US$0,002253 | -1,03% | -3,20% | - | US$1.585.280 | - |
| 3207 |  PaintSwap BRUSH | US$0,1146 | -3,40% | -20,86% | - | US$1.008.799 | - |
| 3208 |  ACCEL ACCEL | US$0,04570 | 19,77% | -2,67% | - | US$1.009.035 | - |
| 3209 |  DeVolution DEVO | US$0,04117 | -1,61% | -4,27% | - | US$1.057.491 | - |
| 3210 |  Unizen ZCX | US$1,28 | -0,26% | -17,58% | - | US$995.898 | - |
| 3211 |  Wrapped Centrifuge WCFG | US$0,5419 | -2,29% | -14,10% | - | US$998.254 | - |
| 3212 |  STEP STEP | US$0,004537 | 20,28% | -18,23% | - | US$1.063.230 | - |
| 3213 |  Yarloo YARL | US$0,1137 | -4,79% | -16,87% | - | US$987.539 | - |
| 3214 |  Liquidus LIQ | US$0,5922 | -22,36% | -30,10% | - | US$1.080.522 | - |
| 3215 |  Pacific PAF | US$0,01205 | 5,51% | 10,06% | - | US$979.953 | - |
| 3216 |  blockWRK WRK | US$0,5427 | 0,16% | -1,46% | - | US$975.280 | - |
| 3217 |  ChargeDeFi Static STATIC | US$0,9716 | 21,11% | -32,10% | - | US$1.795.831 | - |
| 3218 |  Evulus Token EVU | US$0,6842 | 0,63% | 5,50% | - | US$957.089 | - |
| 3219 |  ONBUFF ONIT | US$0,1728 | 0,36% | 0,99% | - | US$957.804 | - |
| 3220 |  Bitcoin God GOD | US$2,77 | -3,38% | -61,06% | - | US$949.360 | - |
| 3221 |  UBXS UBXS | US$0,09809 | -1,81% | 10,46% | - | US$2.209.926 | - |
| 3222 |  Trustpad TPAD | US$0,5309 | 0,74% | -14,44% | - | US$2.360.151 | - |
| 3223 |  Jones DAO JONES | US$10,41 | -8,24% | -25,48% | - | US$945.438 | - |
| 3224 |  LunaChow LUCHOW | US$0,000001138 | -11,65% | 11,70% | - | US$962.331 | - |
| 3225 |  MONNFTS MON | US$0,04376 | 330,37% | 0,00% | - | US$971.104 | - |
| 3226 |  Gamestarter GAME | US$0,5156 | -9,75% | -26,47% | - | US$1.866.357 | - |
| 3227 |  Titan Hunters TITA | US$0,07591 | 2,71% | 3,02% | - | US$976.932 | - |
| 3228 |  Angle ANGLE | US$0,4391 | 1,47% | -22,75% | - | US$920.135 | - |
| 3229 |  Digital Bank of Africa DBA | US$0,3020 | -4,57% | 42,71% | - | US$930.798 | - |
| 3230 |  Wrapped Solana SOL | US$95,85 | -0,65% | -15,68% | - | US$1.001.373 | - |
| 3231 |  TopManager TMT | US$0,5163 | -1,11% | -4,64% | - | US$989.692 | - |
| 3232 |  Bit2Me B2M | US$0,04963 | 2,25% | 25,49% | - | US$974.583 | - |
| 3233 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$144,14 | 0,03% | -8,09% | - | US$1.358.981 | - |
| 3234 |  BSC TOOLS TOOLS | US$0,08039 | 1,85% | -5,48% | - | US$928.386 | - |
| 3235 |  Metaverse Miner META | US$0,8657 | -4,55% | -10,03% | - | US$927.787 | - |
| 3236 |  VEROX VRX | US$127,40 | -0,23% | -27,61% | - | US$944.766 | - |
| 3237 |  Bitgert BRISE | US$0,0000003576 | 18,21% | 61,67% | - | US$1.984.211 | - |
| 3238 |  GYM Token GYM | US$0,1535 | 3,98% | 136,80% | - | US$2.174.717 | - |
| 3239 |  Kuma Inu KUMA | US$0,0000001555 | 7,52% | 5,95% | - | US$894.951 | - |
| 3240 |  HalfPizza PIZA | US$0,0001405 | -2,21% | -22,90% | - | US$944.183 | - |
| 3241 |  Bit.Store STORE | US$0,05529 | 29,79% | 42,89% | - | US$899.006 | - |
| 3242 |  Snowbank SB | US$162,83 | 4,21% | -18,32% | - | US$897.623 | - |
| 3243 |  Good Games Guild GGG | US$1,87 | -3,06% | -21,78% | - | US$1.280.297 | - |
| 3244 |  Dimitra DMTR | US$0,5250 | 2,06% | 2,50% | - | US$893.987 | - |
| 3245 |  RealLink REAL | US$0,07369 | 3,10% | 0,27% | - | US$892.780 | - |
| 3246 |  Varen VRN | US$194,64 | 15,57% | 39,60% | - | US$887.549 | - |
| 3247 |  Gains Farm GFARM2 | US$3.031,75 | -8,16% | -20,60% | - | US$892.451 | - |
| 3248 |  Moss Carbon Credit MCO2 | US$10,03 | -1,87% | -11,09% | - | US$959.347 | - |
| 3249 |  Metacraft MCT | US$0,2354 | -11,82% | -21,37% | - | US$915.070 | - |
| 3250 |  Atlas Cloud ATLAS | US$487,15 | 4,03% | -0,29% | - | US$891.184 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.