Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Popsicle Finance ICE | US$2,97 | -7,84% | -37,61% | - | US$2.619.914 | - |
| 3002 |  Scallop SCLP | US$0,9942 | -4,35% | -1,55% | - | US$2.730.825 | - |
| 3003 |  Avalaunch XAVA | US$6,09 | 2,90% | -9,28% | - | US$2.528.048 | - |
| 3004 |  BHAX Token BHAX | US$0,02061 | 0,06% | 9,38% | - | US$2.495.155 | - |
| 3005 |  Nakamoto Games NAKA | US$0,6032 | -4,01% | 36,15% | - | US$2.541.651 | - |
| 3006 |  MeconCash MCH | US$0,06147 | -1,18% | -2,46% | - | US$2.463.690 | - |
| 3007 |  RoboFi VICS | US$0,2607 | 7,59% | 7,83% | - | US$2.445.878 | - |
| 3008 |  Gas DAO GAS | US$0,00001471 | -2,16% | -23,43% | - | US$2.415.937 | - |
| 3009 |  Bxmi Token BXMI | US$0,3655 | 5,92% | -9,14% | - | US$2.540.515 | - |
| 3010 |  Terran Coin TRR | US$2,72 | 10,85% | 12,05% | - | US$2.409.948 | - |
| 3011 |  Elk Finance ELK | US$2,79 | -0,13% | -6,10% | - | US$2.365.472 | - |
| 3012 |  3OMB Token 3OMB | US$2,27 | -13,00% | -81,99% | - | US$2.420.937 | - |
| 3013 |  X X | US$0,01983 | 152,80% | 72,13% | - | US$2.256.083 | - |
| 3014 |  MiraQle MQL | US$0,03601 | 2,49% | 1,37% | - | US$2.375.475 | - |
| 3015 |  Pegaxy PGX | US$0,6766 | -0,14% | -19,03% | - | US$2.396.809 | - |
| 3016 |  Revuto REVU | US$0,1273 | 30,42% | 12,11% | - | US$2.326.433 | - |
| 3017 |  Songbird SGB | US$0,08128 | -7,01% | -10,33% | - | US$2.357.438 | - |
| 3018 |  Dragon Crypto Aurum DCAU | US$124,84 | -2,06% | 35,69% | - | US$2.321.412 | - |
| 3019 |  Aleph Zero AZERO | US$1,37 | -4,94% | -5,64% | - | US$2.315.380 | - |
| 3020 |  MeetPle MPT | US$0,08566 | 0,00% | -0,74% | - | US$2.296.639 | - |
| 3021 |  USDP Stablecoin USDP | US$0,9996 | 0,06% | -0,04% | - | US$2.297.131 | - |
| 3022 |  Snowtomb LOT SLOT | US$465,55 | -21,92% | 137,26% | - | US$2.288.861 | - |
| 3023 |  Cryptoindex.com 100 CIX100 | US$0,1160 | -0,60% | 6,52% | - | US$2.247.966 | - |
| 3024 |  MojitoSwap MJT | US$1,55 | -6,05% | 25,20% | - | US$2.216.932 | - |
| 3025 |  Symbiosis Finance SIS | US$1,97 | 2,39% | -2,85% | - | US$2.252.278 | - |
| 3026 |  Rabbit Finance RABBIT | US$0,01433 | -0,85% | -11,92% | - | US$2.311.424 | - |
| 3027 |  Titano TITANO | US$0,1902 | 14,63% | 89,70% | - | US$3.917.381 | - |
| 3028 |  CORE MultiChain CMCX | US$0,03279 | -8,88% | -6,06% | - | US$2.220.990 | - |
| 3029 |  MAI MIMATIC | US$1,00 | 0,86% | 0,71% | - | US$4.768.372 | - |
| 3030 |  Meme Inu MEME | US$0,003438 | -1,52% | 12,51% | - | US$2.155.712 | - |
| 3031 |  FinexboxToken FNB | US$1,25 | -0,30% | 1,86% | - | US$2.170.743 | - |
| 3032 |  LIT LIT | US$0,0008353 | -20,44% | -35,46% | - | US$2.150.271 | - |
| 3033 |  Upper Pound GBPU | US$1,35 | 0,03% | -0,34% | - | US$2.162.334 | - |
| 3034 |  Netvrk NTVRK | US$2,02 | 2,29% | -5,03% | - | US$2.163.281 | - |
| 3035 |  Bent Finance BENT | US$7,48 | 21,03% | 1,38% | - | US$2.159.891 | - |
| 3036 |  BNBDOWN BNBDOWN | US$0,1061 | -1,85% | 6,53% | - | US$2.110.728 | - |
| 3037 |  LEXIT LEXI | US$0,05288 | -0,72% | 0,31% | - | US$2.117.137 | - |
| 3038 |  Synapse SYN | US$2,48 | -1,98% | -19,73% | - | US$2.128.510 | - |
| 3039 |  SafeMoon V2 SFM | US$0,001608 | -0,52% | -9,35% | - | US$2.383.534 | - |
| 3040 |  Gera Coin GERA | US$0,3257 | -4,94% | -9,14% | - | US$2.094.425 | - |
| 3041 |  XELS XELS | US$3,32 | -1,91% | -7,62% | - | US$2.079.342 | - |
| 3042 |  Crypto Gladiator Shards CGS | US$0,06663 | -22,83% | 44,64% | - | US$2.052.343 | - |
| 3043 |  Calamari Network KMA | US$0,007510 | 2,64% | 16,30% | - | US$2.064.034 | - |
| 3044 |  Brazilian Digital Token BRZ | US$0,1888 | -0,05% | 1,26% | - | US$2.060.200 | - |
| 3045 |  Guzzler GZLR | US$0,00006627 | -3,37% | -17,26% | - | US$2.048.364 | - |
| 3046 |  Neos Credits NCR | US$1,30 | 7,24% | -33,74% | - | US$2.038.125 | - |
| 3047 |  Alaya ATP | US$0,2260 | -20,97% | -24,93% | - | US$1.908.894 | - |
| 3048 |  Quantum QUA | US$17,02 | -1,31% | -28,47% | - | US$2.010.222 | - |
| 3049 |  AlinX ALIX | US$0,0005754 | -4,06% | -8,51% | - | US$1.984.263 | - |
| 3050 |  NarakaToken NT | US$0,000000000004 | -2,02% | -27,20% | - | US$1.941.802 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.