Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002535 | -0,39% | 1,94% | US$2.614 | - | 1.031.300 LTCU |
| 2802 |  Joint Ventures JOINT | US$0,0001167 | -59,09% | -35,48% | US$2.596 | US$0,9400 | 22.248.085 JOINT |
| 2803 |  Crystal Token CYL | US$0,004561 | 5,28% | 0,20% | US$2.574 | US$226.923 | 564.377 CYL |
| 2804 |  MNPCoin MNP | US$0,001056 | -0,39% | -50,03% | US$2.315 | - | 2.191.996 MNP |
| 2805 |  Save and Gain SANDG | US$0,0007288 | -0,37% | -0,30% | US$2.234 | - | 3.064.800 SANDG |
| 2806 |  Galactrum ORE | US$0,0004224 | -0,39% | 1,94% | US$2.165 | - | 5.124.807 ORE |
| 2807 |  YFFII Finance YFFII | US$0,07070 | -9,60% | -15,44% | US$2.121 | US$52.084,48 | 30.000 YFFII |
| 2808 |  IBStoken IBS | US$0,001994 | 0,04% | 3,03% | US$2.132 | US$58.725,24 | 1.069.402 IBS |
| 2809 |  Newton Coin Project NCP | US$0,00002027 | 0,52% | 3,91% | US$2.126 | - | 104.880.960 NCP |
| 2810 |  XDNA XDNA | US$0,0002112 | -77,36% | -49,03% | US$1.863 | US$78,10 | 8.822.007 XDNA |
| 2811 |  PlatinumBAR XPTX | US$0,0008449 | -0,39% | 1,94% | US$1.825 | - | 2.160.126 XPTX |
| 2812 |  Storeum STO | US$0,000005835 | -0,34% | -3,23% | US$1.628 | - | 278.998.364 STO |
| 2813 |  Simple Software Solutions SSS | US$0,0004143 | 0,00% | -0,02% | US$1.308 | - | 3.156.655 SSS |
| 2814 |  PonziCoin PONZI | US$0,001267 | -0,39% | 1,94% | US$1.091 | - | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0008449 | -0,39% | 1,94% | US$970 | - | 1.148.324 ARGUS |
| 2816 |  Diligence IRA | US$0,00004239 | -81,82% | -69,37% | US$890 | US$0,5300 | 21.000.000 IRA |
| 2817 |  SONO SONO | US$0,0004224 | -50,19% | -49,03% | US$881 | US$0,2100 | 2.084.823 SONO |
| 2818 |  Concoin CONX | US$0,0008449 | -0,39% | 1,94% | US$629 | - | 744.266 CONX |
| 2819 |  DOWCOIN DOW | US$0,00002917 | -0,34% | -3,23% | US$346 | - | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01436 | -0,39% | 11,80% | US$339 | US$2,12 | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000002112 | -0,39% | 1,94% | US$213 | - | 1.006.849.553 TREX |
| 2822 |  Stakinglab LABX | US$0,0004345 | 0,00% | 4,84% | US$176 | - | 405.158 LABX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000002201 | -0,91% | -21,99% | US$79 | US$45,13 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0002112 | -0,39% | 27,42% | US$57 | US$0,9600 | 269.549 NBXC |
| 2825 |  WETH WETH | US$2.911,28 | -0,49% | -3,51% | - | US$1.645.264.717 | - |
| 2826 |  FLEX FLEX | US$4,24 | -2,85% | -3,90% | - | US$1.548.071.706 | - |
| 2827 |  Wrapped Fantom WFTM | US$1,94 | 0,33% | -7,15% | - | US$241.480.631 | - |
| 2828 |  Try.Finance TRY | US$0,07378 | 0,21% | -0,29% | - | US$203.431.427 | - |
| 2829 |  Wrapped AVAX WAVAX | US$81,06 | -0,68% | 4,72% | - | US$189.629.269 | - |
| 2830 |  KingDeFi KRW | US$0,0008225 | 0,05% | 0,12% | - | US$165.869.989 | - |
| 2831 |  LooksRare LOOKS | US$2,55 | -10,84% | -35,54% | - | US$78.813.445 | - |
| 2832 |  Global AEX Token GAT | US$0,04960 | 0,11% | -8,10% | - | US$51.811.877 | - |
| 2833 |  Compound Dai CDAI | US$0,02186 | -0,01% | 0,09% | - | US$45.446.136 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$0,9994 | 0,01% | 0,12% | - | US$43.509.142 | - |
| 2835 |  OSK OSK | US$330,23 | -2,00% | 0,00% | - | US$42.300.242 | - |
| 2836 |  KStarCoin KSC | US$0,03373 | 4,08% | -40,17% | - | US$38.447.281 | - |
| 2837 |  Magic Internet Money MIM | US$0,9982 | 0,00% | -0,09% | - | US$36.492.135 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02250 | 0,09% | 0,04% | - | US$35.397.856 | - |
| 2839 |  XT.com Token XT | US$2,01 | 5,16% | 3,89% | - | US$35.196.387 | - |
| 2840 |  2SHARE 2SHARES | US$2.805,67 | -9,43% | -26,77% | - | US$27.719.046 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,69 | -1,33% | -1,22% | - | US$53.388.026 | - |
| 2842 |  Wrapped CRO WCRO | US$0,4855 | 1,24% | 7,77% | - | US$25.049.692 | - |
| 2843 |  MinePlex PLEX | US$1,44 | -0,42% | 1,70% | - | US$23.860.428 | - |
| 2844 |  Saitama SAITAMA | US$0,00000001996 | 16,11% | -19,81% | - | US$21.724.979 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.856,95 | 2,23% | 3,00% | - | US$21.023.144 | - |
| 2846 |  Adappter Token ADP | US$0,03487 | -8,54% | -11,26% | - | US$20.555.443 | - |
| 2847 |  Tomb TOMB | US$1,96 | 0,09% | -6,67% | - | US$18.943.913 | - |
| 2848 |  Tomb Shares TSHARE | US$6.871,36 | 6,98% | -24,94% | - | US$16.151.672 | - |
| 2849 |  Wrapped LUNA Token WLUNA | US$51,86 | 2,58% | -6,51% | - | US$16.562.701 | - |
| 2850 |  Olympus v2 OHM | US$71,77 | -2,05% | 3,06% | - | US$15.308.116 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.