Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Prime-XI PXI | US$0,0004224 | -0,39% | 1,94% | US$9.265 | - | 21.931.815 PXI |
| 2752 |  Gold Poker GPKR | US$0,001759 | 7,05% | -29,26% | US$9.254 | - | 5.260.826 GPKR |
| 2753 |  Independent Money System IMS | US$0,001690 | -0,39% | 1,94% | US$9.072 | - | 5.368.934 IMS |
| 2754 |  UNICORN Token UNI | US$0,00008449 | -0,39% | 1,94% | US$9.033 | US$4,66 | 106.912.509 UNI |
| 2755 |  ImageCash IMGC | US$0,001690 | -0,39% | 1,94% | US$9.017 | US$0,3000 | 5.336.414 IMGC |
| 2756 |  Cabbage CAB | US$0,0008449 | -0,39% | 1,94% | US$8.871 | - | 10.499.996 CAB |
| 2757 |  XPA XPA | US$0,0001459 | -0,34% | -3,23% | US$8.340 | - | 57.177.751 XPA |
| 2758 |  Klimatas KTS | US$0,01098 | 23,29% | -17,16% | US$7.938 | US$17,29 | 722.904 KTS |
| 2759 |  DNotes NOTE | US$0,00005835 | -0,34% | -35,48% | US$7.879 | US$80.283,65 | 135.043.262 NOTE |
| 2760 |  VectorAI VEC2 | US$0,0004224 | -0,39% | 1,94% | US$7.773 | - | 18.399.311 VEC2 |
| 2761 |  ECOSC ECU | US$0,009005 | -10,01% | 0,00% | US$7.756 | US$2.024,20 | 861.265 ECU |
| 2762 |  Panda Yield BBOO | US$0,005547 | -1,02% | -1,23% | US$7.742 | US$898,58 | 1.395.721 BBOO |
| 2763 |  iBank IBANK | US$0,001690 | -0,39% | 1,94% | US$7.648 | - | 4.526.324 IBANK |
| 2764 |  Rigel Finance RIGEL | US$1,80 | -0,01% | -40,00% | US$7.563 | US$25,38 | 4.199 RIGEL |
| 2765 |  Italo XTA | US$0,0004224 | -0,39% | 1,94% | US$7.558 | US$206,11 | 17.891.126 XTA |
| 2766 |  SovranoCoin SVR | US$0,004647 | -0,39% | 1,94% | US$7.293 | - | 1.569.436 SVR |
| 2767 |  PLNcoin PLNC | US$0,0004224 | -0,39% | 1,94% | US$7.219 | - | 17.089.600 PLNC |
| 2768 |  Staker STR | US$0,004224 | -0,39% | 409,69% | US$7.172 | - | 1.697.796 STR |
| 2769 |  Scanetchain SWC | US$0,000008449 | -0,39% | 1,94% | US$7.093 | US$84,42 | 839.506.297 SWC |
| 2770 |  STRAKS STAK | US$0,0002957 | -0,39% | 1,94% | US$7.055 | - | 23.858.907 STAK |
| 2771 |  SpeedCash SCS | US$0,01225 | -0,39% | 1,94% | US$7.041 | - | 574.745 SCS |
| 2772 |  Aeryus AER | US$0,0005713 | 0,52% | 3,68% | US$7.023 | - | 12.292.955 AER |
| 2773 |  Bitvolt VOLT | US$0,0004224 | -0,39% | 1,94% | US$7.008 | - | 16.588.056 VOLT |
| 2774 |  Comet CMT | US$0,008026 | -0,39% | 1,94% | US$7.006 | - | 872.830 CMT |
| 2775 |  Ragnarok RAGNA | US$0,0004224 | -0,39% | 1,94% | US$6.860 | - | 16.238.639 RAGNA |
| 2776 |  Electrum Dark ELD | US$0,001719 | -19,95% | 179,00% | US$6.703 | US$79,14 | 3.899.312 ELD |
| 2777 |  LitecoinToken LTK | US$0,00000007001 | 0,04% | 133,52% | US$6.567 | - | 93.798.013.228 LTK |
| 2778 |  Iconic ICON | US$0,01098 | -0,39% | 1,94% | US$6.512 | - | 592.894 ICON |
| 2779 |  Webcoin WEB | US$0,0001167 | -0,34% | -22,58% | US$6.470 | US$314,75 | 55.439.991 WEB |
| 2780 |  SharedStake SGT | US$0,04238 | -0,49% | -3,69% | US$6.357 | - | 150.015 SGT |
| 2781 |  Guider GDR | US$0,00002412 | -0,26% | 13,01% | US$6.011 | US$6,44 | 249.181.440 GDR |
| 2782 |  SocialCoin SOCC | US$0,0005693 | -0,34% | -0,48% | US$5.988 | - | 10.518.425 SOCC |
| 2783 |  CryptoPlanes CPAN | US$0,0002059 | -55,21% | -96,65% | US$3.212 | US$319.329 | 15.600.000 CPAN |
| 2784 |  High Voltage HVCO | US$0,003972 | -0,37% | -0,27% | US$5.934 | - | 1.494.171 HVCO |
| 2785 |  CRDT CRDT | US$0,0006418 | -58,53% | -52,76% | US$5.635 | US$0,4900 | 8.779.314 CRDT |
| 2786 |  SeChain SNN | US$0,0000003209 | 37,03% | 52,07% | US$5.466 | US$93,84 | 17.033.991.147 SNN |
| 2787 |  Eurocoin EUC | US$0,0004224 | -0,39% | 1,94% | US$5.245 | US$17,24 | 12.416.554 EUC |
| 2788 |  Mainstream For The Underground MFTU | US$0,000004172 | 0,37% | -24,87% | US$4.486 | US$127,91 | 1.075.139.615 MFTU |
| 2789 |  Asura Coin ASA | US$0,00002150 | -3,33% | -2,91% | US$4.750 | - | 220.932.400 ASA |
| 2790 |  HyperAlloy ALLOY | US$0,001343 | -79,02% | -87,72% | US$4.639 | US$0,01000 | 3.453.286 ALLOY |
| 2791 |  Cannation CNNC | US$0,001690 | -0,39% | 1,94% | US$4.185 | US$16,69 | 2.476.893 CNNC |
| 2792 |  Wild Beast Block WBB | US$0,02239 | -0,39% | -20,55% | US$4.073 | - | 181.919 WBB |
| 2793 |  Coinonat CXT | US$0,0004224 | -0,39% | 1,94% | US$3.643 | - | 8.623.200 CXT |
| 2794 |  Abulaba AAA | US$0,0002404 | -0,38% | 298,71% | US$3.628 | - | 15.090.818 AAA |
| 2795 |  Dinero DIN | US$0,0003380 | -0,39% | -25,86% | US$3.024 | US$0,7400 | 8.947.929 DIN |
| 2796 |  FinNexus FNX | US$0,00008745 | 0,39% | -2,87% | US$3.014 | US$0,01000 | 34.472.130 FNX |
| 2797 |  CryptoVerificationCoin CVCC | US$0,005069 | -0,39% | 35,92% | US$2.953 | - | 582.595 CVCC |
| 2798 |  Bulleon BUL | US$0,002535 | -0,39% | 1,94% | US$2.779 | - | 1.096.353 BUL |
| 2799 |  KZ Cash KZC | US$0,001732 | -0,39% | 1,94% | US$2.709 | US$1,04 | 1.563.996 KZC |
| 2800 |  ETHPlus ETHP | US$0,002001 | -33,34% | 0,00% | US$2.619 | US$66,37 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.