Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Incognito XBI | US$0,002535 | 19,54% | 18,63% | US$33.031 | US$16,24 | 13.031.736 XBI |
| 2602 |  BitBlocks Finance BBKFI | US$0,005694 | 16,76% | -15,14% | US$32.961 | US$4.509,32 | 5.788.509 BBKFI |
| 2603 |  Centurion CNT | US$0,0004224 | -0,39% | 1,94% | US$32.809 | - | 77.663.826 CNT |
| 2604 |  LuckySevenToken LST | US$0,0004891 | -0,01% | -30,05% | US$32.082 | - | 65.590.200 LST |
| 2605 |  Knekted KNT | US$0,00005835 | -0,34% | -17,17% | US$32.042 | US$0,01000 | 549.160.032 KNT |
| 2606 |  LassoCoin LASSO | US$0,001164 | -2,73% | -3,92% | US$31.765 | - | 27.280.533 LASSO |
| 2607 |  BoatPilot Token NAVY | US$0,0004224 | -0,39% | 1,89% | US$31.203 | US$11.688,52 | 73.863.346 NAVY |
| 2608 |  Plus-Coin NPLC | US$0,00006506 | -0,34% | -1,46% | US$30.573 | US$0,3300 | 469.946.471 NPLC |
| 2609 |  Bitcoin Classic BXC | US$0,05069 | -1,21% | 9,22% | US$30.423 | US$19,69 | 600.147 BXC |
| 2610 |  Herbalist Token HERB | US$0,000003202 | 2,12% | -18,96% | US$30.420 | US$21,59 | 9.499.999.999 HERB |
| 2611 |  Bitcoin Zero BZX | US$0,001038 | 22,40% | 25,19% | US$30.116 | US$7,11 | 29.010.752 BZX |
| 2612 |  BERNcash BERN | US$0,0004224 | -0,39% | 1,94% | US$30.093 | - | 71.234.301 BERN |
| 2613 |  Provoco Token VOCO | US$0,00000003002 | 49,98% | 50,00% | US$29.999 | US$8,59 | 999.375.710.075 VOCO |
| 2614 |  Bitcoin CZ BCZ | US$0,007604 | -0,39% | 22,33% | US$29.715 | - | 3.907.809 BCZ |
| 2615 |  Fox Trading FOXT | US$0,003501 | -0,34% | -3,23% | US$29.714 | - | 8.487.614 FOXT |
| 2616 |  ZeusNetwork ZEUS | US$0,0000004224 | -0,39% | -49,03% | US$29.571 | - | 70.000.000.000 ZEUS |
| 2617 |  Mesefa SEFA | US$0,06804 | -0,01% | 15,25% | US$29.302 | US$182,69 | 430.655 SEFA |
| 2618 |  Rewardiqa REW | US$0,002917 | -0,34% | -3,23% | US$29.174 | US$18,28 | 10.000.000 REW |
| 2619 |  Bitcoin Token BTCT | US$0,002112 | -0,39% | -36,29% | US$29.128 | US$8,57 | 13.790.433 BTCT |
| 2620 |  CryptoEnergy CNRG | US$1,04 | -0,01% | 0,00% | US$28.825 | US$1,17 | 27.700 CNRG |
| 2621 |  Impleum IMPL | US$0,002535 | 49,42% | 52,91% | US$28.609 | US$48,19 | 11.287.205 IMPL |
| 2622 |  Streamit Coin STREAM | US$0,002112 | 398,07% | 409,69% | US$28.577 | US$28,18 | 13.529.414 STREAM |
| 2623 |  Bitcoin 21 XBTC21 | US$0,03591 | -0,39% | -5,82% | US$28.479 | - | 793.108 XBTC21 |
| 2624 |  InvestDigital IDT | US$0,0002197 | -5,74% | -12,73% | US$27.597 | US$2.639,00 | 125.612.052 IDT |
| 2625 |  JavaScript Token JS | US$0,003506 | -0,39% | 1,94% | US$28.022 | - | 7.991.996 JS |
| 2626 |  Zenswap Network Token ZNT | US$0,000002334 | 13,89% | 10,39% | US$28.010 | US$78,16 | 12.001.366.640 ZNT |
| 2627 |  Rupee RUP | US$0,0006337 | -64,42% | -30,50% | US$27.981 | US$1,52 | 44.156.650 RUP |
| 2628 |  Digiwage WAGE | US$0,0005914 | -0,39% | -42,91% | US$27.834 | US$0,4500 | 47.062.308 WAGE |
| 2629 |  Zuflo Coin ZFL | US$0,0004224 | -0,39% | 1,94% | US$27.435 | US$0,01000 | 64.944.573 ZFL |
| 2630 |  Dollarcoin DLC | US$0,002957 | -0,39% | 1,94% | US$26.930 | - | 9.106.714 DLC |
| 2631 |  MustangCoin MST | US$0,04267 | -0,39% | 94,26% | US$26.895 | - | 630.343 MST |
| 2632 |  Netrum NTR | US$0,01257 | -0,38% | 1,25% | US$26.891 | - | 2.139.819 NTR |
| 2633 |  Infinity Esaham INFS | US$0,04185 | 53,63% | -48,77% | US$26.580 | US$229,46 | 635.122 INFS |
| 2634 |  Aditus ADI | US$0,0001135 | -4,26% | -12,34% | US$26.568 | US$97.219,46 | 234.110.888 ADI |
| 2635 |  Ether Kingdoms Token IMP | US$0,003380 | -0,39% | 16,50% | US$26.476 | US$79.097,24 | 7.834.258 IMP |
| 2636 |  Kush Finance KSEED | US$0,1001 | -0,01% | 0,00% | US$26.243 | - | 262.272 KSEED |
| 2637 |  Dreamcoin DRM | US$0,009716 | -34,54% | -40,64% | US$26.192 | US$7,35 | 2.695.668 DRM |
| 2638 |  X-Coin XCO | US$0,002112 | -0,39% | 1,94% | US$26.160 | - | 12.384.976 XCO |
| 2639 |  GenesisX XGS | US$0,002112 | -16,99% | -27,19% | US$26.039 | US$108,10 | 12.327.862 XGS |
| 2640 |  Vivid Coin VIVID | US$0,003380 | -0,39% | 1,94% | US$26.014 | - | 7.697.539 VIVID |
| 2641 |  Tutti Frutti TFF | US$0,0003312 | -6,24% | -19,85% | US$25.798 | US$956,77 | 77.892.928 TFF |
| 2642 |  Elementeum ELET | US$0,004898 | -0,87% | -75,61% | US$25.584 | US$93,58 | 5.223.113 ELET |
| 2643 |  Grimm GRIMM | US$0,0004224 | -0,39% | 1,94% | US$25.558 | US$12,85 | 60.501.300 GRIMM |
| 2644 |  NFT Alley ALLEY | US$0,04917 | 0,66% | -1,25% | US$25.441 | US$30.394,60 | 517.457 ALLEY |
| 2645 |  FUTURAX FTXT | US$0,000007293 | -30,14% | -27,71% | US$24.844 | US$69,46 | 3.406.412.461 FTXT |
| 2646 |  Narrative NRVE | US$0,0003010 | -3,33% | -2,91% | US$24.810 | - | 82.428.004 NRVE |
| 2647 |  EDRCoin EDRC | US$0,008449 | -0,39% | 1,94% | US$24.766 | - | 2.931.224 EDRC |
| 2648 |  Akroma AKA | US$0,001267 | -0,39% | -56,31% | US$24.304 | US$21,43 | 19.177.485 AKA |
| 2649 |  MDtoken MDTK | US$0,005914 | 7,28% | 1,94% | US$24.290 | US$0,2100 | 4.107.112 MDTK |
| 2650 |  YoloCash YLC | US$0,0008169 | 3,35% | -6,56% | US$24.097 | US$63.398,99 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.