Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Yield Stake Finance YI12 | US$4,14 | -2,14% | -37,18% | US$46.027 | US$2.782,40 | 11.111 YI12 |
| 2552 |  CashHand CHND | US$0,02809 | -4,77% | 70,15% | US$45.696 | US$60,92 | 1.626.726 CHND |
| 2553 |  Onix ONX | US$0,0004224 | -0,39% | 1,94% | US$45.232 | - | 107.072.781 ONX |
| 2554 |  ICOBID ICOB | US$0,0004224 | -0,39% | 1,94% | US$45.222 | - | 107.048.455 ICOB |
| 2555 |  Global Currency Reserve GCR | US$0,0004224 | -0,39% | 1,94% | US$45.212 | - | 107.024.222 GCR |
| 2556 |  HeartBout HB | US$0,0008449 | -33,59% | -49,03% | US$45.198 | US$368,30 | 53.495.267 HB |
| 2557 |  Xuez XUEZ | US$0,01056 | 3,77% | 6,19% | US$45.022 | US$70.065,21 | 4.262.952 XUEZ |
| 2558 |  Pyrk PYRK | US$0,002843 | 0,17% | 21,69% | US$44.873 | US$1.213,01 | 15.781.994 PYRK |
| 2559 |  Digital Money Bits DMB | US$0,0004224 | -0,39% | 1,94% | US$44.853 | - | 106.173.958 DMB |
| 2560 |  ELTCOIN ELTCOIN | US$0,0004960 | -0,34% | 3,64% | US$44.636 | US$22.999,50 | 90.000.000 ELTCOIN |
| 2561 |  EveriToken EVT | US$0,001965 | 13,04% | -5,89% | US$44.427 | US$9,86 | 22.614.716 EVT |
| 2562 |  ArbitrageCT ARCT | US$0,0004224 | -0,39% | 1,94% | US$44.211 | - | 104.655.777 ARCT |
| 2563 |  CaluraCoin CLC | US$0,002492 | 95,91% | -41,04% | US$43.480 | US$27,36 | 17.444.990 CLC |
| 2564 |  ITO Utility Token IUT | US$0,0004668 | -0,34% | -3,23% | US$43.045 | - | 92.217.603 IUT |
| 2565 |  BBSCoin BBS | US$0,0000004224 | -50,19% | 1,94% | US$42.911 | US$3,99 | 101.578.614.878 BBS |
| 2566 |  GuccioneCoin GCC | US$0,002112 | -0,39% | -27,19% | US$42.848 | - | 20.285.537 GCC |
| 2567 |  Theresa May Coin MAY | US$0,0004224 | -0,39% | 1,94% | US$42.252 | - | 100.018.000 MAY |
| 2568 |  Innova INN | US$0,006010 | -82,90% | -81,00% | US$41.477 | US$81,47 | 6.901.771 INN |
| 2569 |  PosEx PEX | US$0,01690 | -0,39% | 1,94% | US$41.454 | - | 2.453.240 PEX |
| 2570 |  BackPacker Coin BPC | US$0,006759 | -0,39% | 1,94% | US$41.379 | - | 6.121.934 BPC |
| 2571 |  Commercium CMM | US$0,0009294 | -0,39% | -39,39% | US$41.169 | US$0,1800 | 44.297.172 CMM |
| 2572 |  FirstCoin FRST | US$0,001319 | -0,36% | -14,18% | US$41.170 | - | 31.207.528 FRST |
| 2573 |  Cryptobuyer XPT | US$0,0006876 | -0,24% | -15,07% | US$39.388 | - | 57.282.664 XPT |
| 2574 |  Arion ARION | US$0,002535 | -0,39% | -12,62% | US$39.275 | US$2,40 | 15.495.061 ARION |
| 2575 |  Bitcoin Adult BTAD | US$0,0007604 | -0,39% | 74,75% | US$39.223 | - | 51.582.493 BTAD |
| 2576 |  Desire DSR | US$0,003802 | -0,39% | 1,94% | US$39.045 | - | 10.269.488 DSR |
| 2577 |  ICE ROCK MINING ROCK2 | US$0,002421 | -0,34% | -22,77% | US$38.075 | - | 15.724.272 ROCK2 |
| 2578 |  Agora VOTE | US$0,001013 | -4,94% | -8,45% | US$38.037 | US$76,72 | 37.567.045 VOTE |
| 2579 |  MedicCoin MEDIC | US$0,0001267 | -0,39% | 1,94% | US$37.811 | - | 298.349.398 MEDIC |
| 2580 |  Mate MATE | US$0,01384 | 0,15% | -18,13% | US$37.357 | US$16.245,03 | 2.699.727 MATE |
| 2581 |  DraftCoin DFT | US$0,004285 | -0,37% | -0,24% | US$37.348 | - | 8.715.912 DFT |
| 2582 |  Uptrennd 1UP | US$0,00009294 | -0,39% | -42,50% | US$37.311 | US$6,96 | 401.460.369 1UP |
| 2583 |  Phantomx PNX | US$0,0007604 | 51,22% | 54,99% | US$36.876 | US$0,03000 | 48.495.525 PNX |
| 2584 |  IQ.cash IQ | US$0,002640 | -35,48% | -31,85% | US$31.582 | US$4.385,34 | 11.962.738 IQ |
| 2585 |  DABANKING DAB | US$0,007104 | -0,01% | -40,83% | US$36.367 | - | 5.118.932 DAB |
| 2586 |  Hyper Speed Network HSN | US$0,0002936 | 0,00% | 3,34% | US$36.113 | - | 122.987.866 HSN |
| 2587 |  Paypex PAYX | US$0,0002404 | -0,38% | 298,71% | US$36.059 | - | 149.998.018 PAYX |
| 2588 |  Veles VLS | US$0,02788 | 31,49% | -12,62% | US$35.964 | US$0,01000 | 1.289.890 VLS |
| 2589 |  StarterCoin STAC | US$0,0001040 | -1,12% | -4,46% | US$35.581 | US$42,72 | 342.007.189 STAC |
| 2590 |  EUNOMIA ENTS | US$0,000002134 | -8,88% | -48,50% | US$35.042 | US$0,07000 | 16.420.688.682 ENTS |
| 2591 |  Meta Brawl BRAWL | US$0,001117 | 0,62% | -20,18% | US$34.902 | - | 31.250.000 BRAWL |
| 2592 |  Twinci TWIN | US$0,1724 | 1,46% | 1,91% | US$34.477 | US$56.415,51 | 200.000 TWIN |
| 2593 |  HeroFi (ROFI) ROFI | US$0,4180 | -4,10% | -57,03% | US$34.433 | US$32.399,31 | 82.369 ROFI |
| 2594 |  WeBlock WON | US$0,007605 | -0,01% | 0,00% | US$34.263 | - | 4.505.536 WON |
| 2595 |  Micromines MICRO | US$0,000001896 | -1,85% | -30,88% | US$34.133 | US$0,06000 | 17.999.887.606 MICRO |
| 2596 |  XOVBank XOV | US$0,0002404 | -0,38% | 1,28% | US$34.078 | - | 141.755.903 XOV |
| 2597 |  Cryptrust CTRT | US$0,000004781 | 22,21% | -9,82% | US$33.913 | US$390,66 | 7.092.756.485 CTRT |
| 2598 |  Bridge Protocol BRDG | US$0,0001505 | -3,33% | -2,91% | US$33.725 | - | 224.088.259 BRDG |
| 2599 |  Alchemint Standards SDS | US$0,0001058 | -0,70% | -0,61% | US$33.629 | - | 317.946.798 SDS |
| 2600 |  Coin2.1 C2 | US$0,0004224 | -0,39% | 1,94% | US$33.055 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.