Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,004268 | -0,59% | -4,29% | US$23.833 | US$99,45 | 5.583.588 ZINC |
| 2652 |  AceD (old) ACED | US$0,00009274 | 1,65% | 25,16% | US$23.183 | US$7,96 | 249.987.000 ACED |
| 2653 |  Shivers SHVR | US$0,0004224 | -0,39% | 1,94% | US$23.004 | - | 54.453.298 SHVR |
| 2654 |  Tourist Token TOTO | US$0,000004224 | -0,39% | -40,62% | US$22.953 | US$1,19 | 5.433.323.630 TOTO |
| 2655 |  ARbit ARB | US$0,002112 | -0,39% | 1,94% | US$22.875 | - | 10.830.050 ARB |
| 2656 |  IFX24 IFX24 | US$0,007604 | 5,47% | 103,88% | US$22.812 | US$0,04000 | 3.000.000 IFX24 |
| 2657 |  ARAW ARAW | US$0,00001131 | 0,12% | -5,84% | US$22.539 | US$945,44 | 1.993.576.188 ARAW |
| 2658 |  Kind Ads Token KIND | US$0,0005251 | -0,34% | 7,53% | US$22.185 | US$0,4600 | 42.246.693 KIND |
| 2659 |  ParkByte PKB | US$0,004647 | -0,39% | 1,94% | US$22.138 | - | 4.764.026 PKB |
| 2660 |  Ccore CCO | US$0,01292 | 2,91% | -2,79% | US$21.971 | US$151,32 | 1.699.999 CCO |
| 2661 |  TajCoin TAJ | US$0,0008449 | -0,39% | 1,94% | US$21.471 | - | 25.413.354 TAJ |
| 2662 |  Havy HAVY | US$0,000002602 | 23,51% | 15,05% | US$21.333 | US$82,25 | 8.200.000.000 HAVY |
| 2663 |  Merebel MERI | US$0,003441 | 51,11% | -10,10% | US$21.318 | US$42,13 | 6.195.344 MERI |
| 2664 |  Sparkle Loyalty SPRKL | US$0,001628 | 3,25% | 215,49% | US$21.188 | - | 13.017.308 SPRKL |
| 2665 |  AmsterdamCoin AMS | US$0,0004224 | -0,39% | 1,94% | US$21.208 | - | 50.201.886 AMS |
| 2666 |  Exosis EXO | US$0,04094 | 98,79% | 166,99% | US$21.135 | US$6,07 | 516.268 EXO |
| 2667 |  FUZE Token FUZE | US$27,47 | 1,82% | -5,12% | US$20.738 | US$58.547,50 | 755 FUZE |
| 2668 |  Widercoin WDR | US$0,0003312 | -14,24% | -20,47% | US$20.955 | US$1.229,42 | 63.269.412 WDR |
| 2669 |  SCRIV NETWORK SCRIV | US$0,0008449 | -5,13% | -2,92% | US$20.906 | US$3,29 | 24.744.362 SCRIV |
| 2670 |  Scholarship Coin SCHO | US$0,002902 | -3,34% | -3,33% | US$20.627 | US$121,77 | 7.108.542 SCHO |
| 2671 |  Neuromorphic.io NMP | US$0,002917 | -4,81% | -3,23% | US$20.422 | US$39,36 | 7.000.000 NMP |
| 2672 |  Bitcashpay (old) BCP | US$0,0001023 | -10,50% | -13,30% | US$20.321 | US$1.739,02 | 198.655.033 BCP |
| 2673 |  BLAST BLAST | US$0,0004224 | -0,39% | 1,94% | US$20.188 | - | 47.787.479 BLAST |
| 2674 |  Cubiex Power CBIX-P | US$0,1193 | -6,34% | -18,76% | US$20.115 | US$1.542,86 | 168.605 CBIX-P |
| 2675 |  Thingschain TIC | US$0,000001750 | -0,34% | 16,13% | US$20.034 | US$0,2200 | 11.445.000.000 TIC |
| 2676 |  Carebit CARE | US$0,0001267 | -0,39% | 1,94% | US$20.005 | - | 157.853.770 CARE |
| 2677 |  Atheios ATH | US$0,0004224 | -0,39% | 1,94% | US$19.997 | US$10,76 | 47.336.307 ATH |
| 2678 |  Yearn Finance Bit YFBT | US$17,59 | 8,03% | -26,44% | US$19.221 | US$572,66 | 1.093 YFBT |
| 2679 |  iBTC IBTC | US$0,0003863 | -0,37% | -0,47% | US$19.311 | - | 49.993.999 IBTC |
| 2680 |  Donu DONU | US$0,003802 | -0,39% | 1,94% | US$19.280 | - | 5.070.895 DONU |
| 2681 |  TravelNote TVNT | US$0,008795 | -0,37% | 0,06% | US$18.939 | - | 2.153.333 TVNT |
| 2682 |  Bionic BNC | US$0,00003647 | -4,18% | -28,00% | US$18.924 | US$87,50 | 518.931.721 BNC |
| 2683 |  SpreadCoin SPR | US$0,001690 | -0,39% | 1,94% | US$18.857 | - | 11.159.260 SPR |
| 2684 |  Dynamite DYNMT | US$0,04857 | -7,10% | 10,64% | US$18.810 | US$71.565,43 | 387.302 DYNMT |
| 2685 |  BowsCoin BSC | US$0,003380 | -0,39% | -18,45% | US$18.757 | US$7,68 | 5.550.102 BSC |
| 2686 |  Acoin ACOIN | US$0,01521 | -0,39% | 1,94% | US$18.555 | - | 1.220.085 ACOIN |
| 2687 |  Kemacoin KEMA | US$0,0007604 | -0,39% | 22,33% | US$18.524 | US$4,41 | 24.360.241 KEMA |
| 2688 |  Moontography MTGY | US$0,00004004 | 0,00% | 84,40% | US$18.487 | - | 461.734.045 MTGY |
| 2689 |  The Currency Analytics TCAT | US$0,0001167 | -0,34% | 93,55% | US$18.215 | - | 156.088.537 TCAT |
| 2690 |  Celeum CLX | US$0,003441 | -0,45% | 12,79% | US$17.644 | - | 5.127.335 CLX |
| 2691 |  SparksPay SPK | US$0,001625 | -3,76% | -20,92% | US$17.564 | US$1,41 | 10.805.217 SPK |
| 2692 |  IGToken IG | US$0,000004084 | -0,34% | 4,22% | US$17.518 | US$4,10 | 4.289.024.188 IG |
| 2693 |  Feellike FLL | US$0,009696 | -0,01% | 0,00% | US$17.312 | - | 1.785.468 FLL |
| 2694 |  Cream CRM | US$0,0003802 | -10,35% | -8,26% | US$17.150 | US$1,49 | 45.108.749 CRM |
| 2695 |  BitCoal COAL | US$0,003802 | -0,39% | 31,06% | US$17.109 | - | 4.500.000 COAL |
| 2696 |  Mchain MAR | US$0,0002112 | 24,52% | 1,94% | US$17.038 | US$7,46 | 80.663.625 MAR |
| 2697 |  SORA Validator Token VAL | US$0,04134 | -87,15% | -88,47% | US$16.867 | US$55.249,12 | 408.003 VAL |
| 2698 |  Quantis Network QUAN | US$0,0004224 | -0,39% | 1,94% | US$16.805 | - | 39.779.347 QUAN |
| 2699 |  Datacoin DTC | US$0,0004224 | -0,39% | 1,94% | US$16.776 | - | 39.712.849 DTC |
| 2700 |  Boolberry BBR | US$0,001267 | -0,39% | 1,94% | US$16.738 | - | 13.207.454 BBR |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.