Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gari Network GARI | US$0,4496 | -1,44% | -25,14% | - | US$3.784.874 | - |
| 2952 |  Manifold Finance FOLD | US$31,34 | -11,35% | 0,88% | - | US$3.647.827 | - |
| 2953 |  PointPay PXP | US$0,02797 | 1,67% | 0,43% | - | US$3.638.781 | - |
| 2954 |  FUTUREXCRYPTO FXC | US$0,6575 | 24,29% | 24,27% | - | US$3.582.258 | - |
| 2955 |  Bombcrypto BCOIN | US$0,7320 | 0,01% | -49,05% | - | US$11.619.552 | - |
| 2956 |  VYNK CHAIN VYNC | US$0,05078 | 3,13% | -4,21% | - | US$3.569.593 | - |
| 2957 |  Vader Protocol VADER | US$0,03861 | 6,74% | -14,49% | - | US$3.508.836 | - |
| 2958 |  Real Realm REAL | US$0,01867 | -2,60% | 20,41% | - | US$3.554.707 | - |
| 2959 |  FEG Token FEG | US$0,000000005201 | 5,54% | 38,84% | - | US$6.381.378 | - |
| 2960 |  Gelato GEL | US$1,05 | 0,83% | -19,68% | - | US$3.439.201 | - |
| 2961 |  Beacon ETH BETH | US$2.743,84 | -0,75% | -3,43% | - | US$3.575.244 | - |
| 2962 |  Cryptogodz GODZ | US$0,05864 | -23,18% | -14,94% | - | US$4.362.398 | - |
| 2963 |  DogeKing DOGEKING | US$0,00000007628 | -26,29% | -70,56% | - | US$7.930.471 | - |
| 2964 |  MEONG TOKEN MEONG | US$0,000000002201 | -4,36% | -12,00% | - | US$3.156.969 | - |
| 2965 |  Draken DRK | US$0,003402 | -2,87% | -30,89% | - | US$3.288.099 | - |
| 2966 |  Fancy Games FNC | US$0,5256 | -9,05% | -21,29% | - | US$3.227.440 | - |
| 2967 |  Heroes Chained HEC | US$2,47 | 2,41% | 44,06% | - | US$3.212.984 | - |
| 2968 |  Upper Euro EURU | US$1,13 | -0,06% | -0,87% | - | US$3.189.086 | - |
| 2969 |  Wojak Finance WOJ | US$0,1140 | 2,90% | -16,01% | - | US$3.361.743 | - |
| 2970 |  Woonkly Power WOOP | US$0,1351 | -2,27% | -9,14% | - | US$3.329.667 | - |
| 2971 |  Ronin RON | US$2,76 | -2,60% | 15,24% | - | US$3.079.210 | - |
| 2972 |  RUSH COIN RUSH | US$0,02607 | -2,93% | -9,27% | - | US$3.066.579 | - |
| 2973 |  Axl Inu AXL | US$0,0003678 | 1,79% | -14,90% | - | US$3.088.877 | - |
| 2974 |  BTCUP BTCUP | US$44,19 | -0,92% | 3,70% | - | US$3.036.913 | - |
| 2975 |  Based Finance BASED | US$31,32 | 22,83% | 0,00% | - | US$2.908.925 | - |
| 2976 |  Dogs Token DOGS | US$70,64 | 0,79% | 0,00% | - | US$7.154.297 | - |
| 2977 |  NFT Worlds WRLD | US$0,2256 | -6,77% | 21,47% | - | US$2.953.789 | - |
| 2978 |  THORChain (ERC20) RUNE | US$4,05 | -0,47% | -10,57% | - | US$2.922.166 | - |
| 2979 |  Plug Chain PLUGCN | US$0,1495 | -1,54% | -23,99% | - | US$2.869.986 | - |
| 2980 |  Bonded Luna bLUNA | US$51,38 | 3,79% | -5,72% | - | US$2.873.176 | - |
| 2981 |  Lil Floki LILFLOKI | US$0,000000000848 | 4,22% | 11,29% | - | US$2.983.944 | - |
| 2982 |  Tether EURt EURT | US$1,13 | -0,11% | -0,83% | - | US$2.870.105 | - |
| 2983 |  StarSharks SEA SEA | US$1,15 | 6,50% | 21,21% | - | US$7.666.801 | - |
| 2984 |  The Recharge RCG | US$2,75 | 2,91% | 12,76% | - | US$2.836.313 | - |
| 2985 |  ASH ASH | US$19,85 | -2,68% | -9,23% | - | US$2.788.855 | - |
| 2986 |  KingdomX KT | US$0,04771 | -16,92% | 0,00% | - | US$3.690.575 | - |
| 2987 |  XIDO FINANCE XIDO | US$6,17 | -0,61% | -16,01% | - | US$2.749.206 | - |
| 2988 |  Quidd QUIDD | US$0,5862 | -0,90% | -2,04% | - | US$2.896.728 | - |
| 2989 |  Akita Inu AKITA | US$0,0000009550 | 0,40% | 5,45% | - | US$2.764.822 | - |
| 2990 |  ITAM Games ITAM | US$0,6879 | 6,31% | 156,34% | - | US$10.145.343 | - |
| 2991 |  VLaunch VPAD | US$0,9054 | 1,52% | -14,24% | - | US$2.689.150 | - |
| 2992 |  The Phoenix FIRE | US$637,75 | -1,87% | 3,07% | - | US$2.693.598 | - |
| 2993 |  Defrost Finance MELT | US$2,97 | -15,19% | 9,31% | - | US$2.700.048 | - |
| 2994 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,01% | - | US$2.658.612 | - |
| 2995 |  BLOKPAD BPAD | US$0,02602 | 0,36% | 12,77% | - | US$5.730.155 | - |
| 2996 |  Dragon Mainland Shards DMS | US$0,04160 | -12,66% | -67,08% | - | US$2.980.705 | - |
| 2997 |  Octopus Network OCT | US$2,42 | -1,68% | -25,27% | - | US$3.027.303 | - |
| 2998 |  Elemon ELMON | US$0,1797 | 12,71% | 56,37% | - | US$5.096.786 | - |
| 2999 |  GAIA Everworld GAIA | US$0,06402 | -6,52% | -22,45% | - | US$2.717.050 | - |
| 3000 |  Imperium Empires IME | US$0,04318 | 0,77% | 3,28% | - | US$2.587.931 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.