Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOTDOWN DOTDOWN | US$20,44 | 1,12% | 30,17% | - | US$5.553.421 | - |
| 2902 |  LINKUP LINKUP | US$0,2049 | -4,19% | -23,71% | - | US$5.483.901 | - |
| 2903 |  ADAUP ADAUP | US$14,85 | -5,96% | -17,51% | - | US$5.470.932 | - |
| 2904 |  ETHUP ETHUP | US$33,51 | -1,09% | -8,07% | - | US$5.390.792 | - |
| 2905 |  JUNO JUNO | US$27,14 | 1,07% | -8,42% | - | US$6.193.497 | - |
| 2906 |  Thor THOR | US$68,68 | 1,20% | -49,72% | - | US$5.313.654 | - |
| 2907 |  StarSharks (SSS) SSS | US$9,56 | 17,56% | 27,57% | - | US$6.122.806 | - |
| 2908 |  Cere Network CERE | US$0,03225 | 1,23% | -12,61% | - | US$5.227.364 | - |
| 2909 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,46 | -0,19% | -5,56% | - | US$5.235.951 | - |
| 2910 |  OEC Token OKT | US$41,33 | 1,64% | -6,66% | - | US$5.266.077 | - |
| 2911 |  Floki Inu FLOKI | US$0,00003942 | -3,05% | -8,77% | - | US$6.488.203 | - |
| 2912 |  Euphoria WAGMI | US$25,97 | -0,32% | 0,99% | - | US$5.164.823 | - |
| 2913 |  Burp BURP | US$0,04919 | 78,04% | 78,06% | - | US$4.998.737 | - |
| 2914 |  Global China Cash CNC | US$0,1580 | 0,10% | 0,48% | - | US$5.194.224 | - |
| 2915 |  Zamzam ZAMZAM | US$0,0006637 | 13,74% | -6,22% | - | US$4.952.150 | - |
| 2916 |  Thetan Arena THG | US$1,95 | -3,32% | -2,14% | - | US$6.102.388 | - |
| 2917 |  Lucky Block LBLOCK | US$0,004565 | -13,97% | 209,50% | - | US$14.877.270 | - |
| 2918 |  Wrapped One WONE | US$0,2171 | 0,36% | 8,93% | - | US$4.887.026 | - |
| 2919 |  Dopex DPX | US$1.644,12 | -5,56% | -13,63% | - | US$4.872.435 | - |
| 2920 |  GM Wagmi GM | US$0,00004236 | 0,67% | -27,46% | - | US$4.870.368 | - |
| 2921 |  ITAM CUBE ITAMCUBE | US$0,6934 | 12,44% | 158,08% | - | US$5.660.320 | - |
| 2922 |  NuriFootBall NRFB | US$0,1533 | 7,99% | -31,56% | - | US$4.847.742 | - |
| 2923 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,10% | - | US$4.756.976 | - |
| 2924 |  Nexus Dubai NXD | US$1,36 | 6,27% | 0,00% | - | US$4.635.996 | - |
| 2925 |  Bitkub Coin KUB | US$9,71 | -0,32% | 0,04% | - | US$4.591.752 | - |
| 2926 |  Platypus Finance PTP | US$3,62 | -7,20% | 10,70% | - | US$4.504.696 | - |
| 2927 |  Angle Protocol AGEUR | US$1,13 | 0,09% | -0,65% | - | US$4.478.935 | - |
| 2928 |  Pocket Network POKT | US$1,30 | 5,36% | 1,01% | - | US$4.555.452 | - |
| 2929 |  GreenCoin.AI GRC | US$0,08321 | 0,63% | 21,65% | - | US$4.469.243 | - |
| 2930 |  Gains Network GNS | US$3,27 | -3,89% | -11,08% | - | US$7.285.270 | - |
| 2931 |  GMX GMX | US$34,40 | -3,62% | -25,10% | - | US$4.401.980 | - |
| 2932 |  CanaryX CNYX | US$0,005817 | -20,38% | -28,83% | - | US$4.596.896 | - |
| 2933 |  Viper Protocol VIPER | US$0,4381 | -0,39% | -8,77% | - | US$4.295.302 | - |
| 2934 |  GenshinFlokiInu GFloki | US$0,000000004907 | 11,19% | 11,91% | - | US$4.264.965 | - |
| 2935 |  Doge Killer LEASH | US$1.377,98 | 5,23% | 59,48% | - | US$4.253.184 | - |
| 2936 |  OVR OVR | US$1,78 | -2,03% | -3,18% | - | US$4.300.473 | - |
| 2937 |  3X Short Bitcoin Token BEAR | US$0,0001342 | 0,35% | -8,75% | - | US$4.147.699 | - |
| 2938 |  DRC Mobility DRC | US$0,01699 | -1,70% | -7,51% | - | US$4.114.997 | - |
| 2939 |  Kishu Inu KISHU | US$0,000000001863 | 1,27% | -1,31% | - | US$4.025.118 | - |
| 2940 |  Whole Earth Coin WEC | US$0,3186 | -1,36% | 56,40% | - | US$4.108.019 | - |
| 2941 |  Pigs Token PIGS | US$310,79 | 16,04% | 0,00% | - | US$7.695.454 | - |
| 2942 |  Orca ORCA | US$3,03 | -2,64% | -16,45% | - | US$4.084.998 | - |
| 2943 |  Tectonic TONIC | US$0,000001376 | -0,95% | 27,12% | - | US$4.041.115 | - |
| 2944 |  Cryowar CWAR | US$0,3993 | -6,20% | -17,98% | - | US$3.969.242 | - |
| 2945 |  Mineral MNR | US$0,006026 | 1,15% | 2,24% | - | US$3.946.528 | - |
| 2946 |  3X Long Bitcoin Token BULL | US$2.883,88 | -1,28% | 4,57% | - | US$3.952.209 | - |
| 2947 |  EarthFund 1EARTH | US$0,05849 | 0,34% | -22,06% | - | US$3.947.732 | - |
| 2948 |  Erugo World Coin EWC | US$0,9090 | 8,38% | -18,71% | - | US$3.952.907 | - |
| 2949 |  Rise of Defenders RDR | US$0,05741 | 7,24% | 207,59% | - | US$13.827.005 | - |
| 2950 |  Franklin FLY | US$0,007840 | -1,58% | 3,48% | - | US$3.773.794 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.