Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bezoge Earth BEZOGE | US$0,000000003897 | -14,69% | -19,23% | - | US$1.215.765 | - |
| 3152 |  ERON ERON | US$0,0003605 | 4,12% | -32,27% | - | US$1.210.929 | - |
| 3153 |  BNBUP BNBUP | US$247,90 | 1,96% | -3,21% | - | US$1.209.278 | - |
| 3154 |  Celestial CELT | US$0,03394 | -0,83% | -13,54% | - | US$1.196.335 | - |
| 3155 |  Sukhavati Network SKT | US$0,05443 | 1,96% | -34,02% | - | US$1.158.438 | - |
| 3156 |  Unite Finance UNITE | US$0,2499 | 0,00% | 28,02% | - | US$1.182.911 | - |
| 3157 |  Mooney MOONEY | US$0,01784 | 12,08% | 12,66% | - | US$1.177.754 | - |
| 3158 |  veDAO WEVE | US$0,03922 | -5,52% | -13,02% | - | US$1.173.956 | - |
| 3159 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4845 | 0,45% | -9,06% | - | US$1.186.730 | - |
| 3160 |  Last Survivor LSC | US$0,02262 | 22,91% | 91,51% | - | US$4.142.239 | - |
| 3161 |  TryHards TRY | US$0,07832 | -4,57% | 42,93% | - | US$1.417.676 | - |
| 3162 |  Olympus v1 OHM | US$124,98 | -2,96% | 6,94% | - | US$1.169.022 | - |
| 3163 |  Pexcoin PEX | US$0,009201 | 0,16% | -24,18% | - | US$2.130.401 | - |
| 3164 |  Kollect KOL | US$0,09433 | 7,08% | -7,55% | - | US$1.165.309 | - |
| 3165 |  Supreme Finance HYPE | US$0,02402 | -2,07% | -9,80% | - | US$1.158.664 | - |
| 3166 |  Upper Swiss Franc CHFU | US$1,08 | -0,09% | 0,00% | - | US$1.160.151 | - |
| 3167 |  bloXmove Token BLXM | US$1,82 | 2,92% | 23,97% | - | US$1.631.064 | - |
| 3168 |  GenesysGo Shadow SHDW | US$0,7550 | -3,08% | -24,31% | - | US$1.218.493 | - |
| 3169 |  GScarab GSCARAB | US$393,94 | -7,85% | 231,54% | - | US$1.155.477 | - |
| 3170 |  3X Long Matic Token MATICBULL | US$0,07165 | -2,12% | -15,33% | - | US$1.171.175 | - |
| 3171 |  FODL Finance FODL | US$0,2060 | -1,67% | 11,51% | - | US$1.170.166 | - |
| 3172 |  BoringDAO BORING | US$0,03169 | 2,54% | -26,43% | - | US$1.153.202 | - |
| 3173 |  Crypto Raiders RAIDER | US$4,57 | 2,97% | -11,25% | - | US$1.138.922 | - |
| 3174 |  Vita Inu VINU | US$0,000000008212 | -26,39% | -37,05% | - | US$1.140.548 | - |
| 3175 |  Uno Re UNO | US$0,2058 | 0,00% | -23,69% | - | US$1.165.256 | - |
| 3176 |  Viblos VIBLO | US$0,02696 | 0,62% | -16,51% | - | US$1.131.385 | - |
| 3177 |  MY Ceremonial Event MYCE | US$0,06597 | -6,07% | 5,11% | - | US$1.037.362 | - |
| 3178 |  ChargeDefi CHARGE | US$123,40 | -0,28% | -53,14% | - | US$1.770.958 | - |
| 3179 |  Comdex CMDX | US$2,19 | 1,94% | -17,55% | - | US$1.127.334 | - |
| 3180 |  NOSHIT NSH | US$0,000000000036 | 24,60% | 16,29% | - | US$1.140.419 | - |
| 3181 |  MVP Coin MVP | US$0,02746 | -4,42% | -8,93% | - | US$1.115.733 | - |
| 3182 |  MetaFinance MF1 | US$7,50 | -18,02% | 76,37% | - | US$1.110.573 | - |
| 3183 |  Chihuahua HUAHUA | US$0,004020 | -4,08% | -11,63% | - | US$1.174.910 | - |
| 3184 |  Vectorium VECT | US$532,27 | -0,39% | 1,94% | - | US$1.080.975 | - |
| 3185 |  EverGrow Coin EGC | US$0,0000005690 | -2,77% | -21,47% | - | US$1.974.891 | - |
| 3186 |  Opyn Squeeth OSQTH | US$768,20 | -1,33% | -7,55% | - | US$1.077.202 | - |
| 3187 |  UniX Gaming UNIX | US$0,2405 | 16,19% | 18,40% | - | US$1.074.449 | - |
| 3188 |  DaFIN DAF | US$0,05737 | 2,56% | 10,38% | - | US$1.070.134 | - |
| 3189 |  Fruits FRTS | US$0,7966 | -6,34% | -15,48% | - | US$1.052.787 | - |
| 3190 |  Heroes of NFT HON | US$0,2438 | -8,41% | 0,00% | - | US$1.055.633 | - |
| 3191 |  Falcon Swaps FALCONS | US$0,1122 | -3,68% | -32,63% | - | US$1.091.353 | - |
| 3192 |  Redlight Node District PLAYMATES | US$22,31 | -2,55% | -5,24% | - | US$1.056.053 | - |
| 3193 |  Dtravel TRVL | US$0,1830 | 0,79% | -5,03% | - | US$1.060.248 | - |
| 3194 |  Quartz QUARTZ | US$9,68 | -8,09% | -13,20% | - | US$1.049.459 | - |
| 3195 |  BITMIC BMIC | US$0,07569 | -0,18% | 3,15% | - | US$1.045.378 | - |
| 3196 |  MonkeyLeague MBS | US$0,4784 | 3,28% | 18,34% | - | US$1.047.154 | - |
| 3197 |  eaglecoin ELC | US$0,8235 | 1,69% | -45,29% | - | US$1.064.306 | - |
| 3198 |  Alchemist MIST | US$23,70 | -2,23% | -10,51% | - | US$1.032.422 | - |
| 3199 |  MetaGear GEAR | US$0,4043 | 8,35% | -21,26% | - | US$2.508.212 | - |
| 3200 |  NFT Champions CHAMP | US$0,1522 | -11,57% | 0,23% | - | US$1.222.617 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.