Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UBIX.Network UBX | US$0,0003048 | -0,55% | 14,69% | US$13.885.931 | US$1.345.765 | 45.558.153.243 UBX |
| 902 |  OneLedger OLT | US$0,02790 | 1,61% | 4,27% | US$13.730.036 | US$315.009 | 492.040.977 OLT |
| 903 |  Rupiah Token IDRT | US$0,00006997 | 0,01% | 0,02% | US$13.668.363 | US$386.923 | 195.347.997.094 IDRT |
| 904 |  RioDeFi RFUEL | US$0,04611 | -2,61% | 8,22% | US$13.634.864 | US$1.675.571 | 295.700.838 RFUEL |
| 905 |  smARTOFGIVING AOG | US$0,1833 | -0,08% | -4,09% | US$13.520.420 | US$56.780,63 | 73.780.484 AOG |
| 906 |  OneArt 1ART | US$0,1416 | -1,87% | -8,45% | US$13.466.068 | US$311.454 | 95.084.362 1ART |
| 907 |  Ambrosus AMB | US$0,02449 | 1,07% | -2,99% | US$13.510.764 | US$117.298 | 551.764.247 AMB |
| 908 |  GoCrypto Token GOC | US$0,05491 | -1,87% | -5,20% | US$13.467.909 | US$103.786 | 245.278.438 GOC |
| 909 |  Safe Haven SHA | US$0,004463 | 1,04% | -2,37% | US$13.415.390 | US$336.307 | 3.005.855.396 SHA |
| 910 |  Polkamarkets POLK | US$0,2743 | 0,13% | -13,91% | US$13.442.495 | US$486.848 | 49.001.360 POLK |
| 911 |  Nestree EGG | US$0,005685 | 1,35% | -12,32% | US$13.335.295 | US$435.886 | 2.345.880.474 EGG |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,05314 | 0,06% | 14,84% | US$13.286.154 | US$123.341 | 250.000.000 UPUNK |
| 913 |  SparkPoint SRK | US$0,001581 | 0,46% | 3,43% | US$13.270.433 | US$725.889 | 8.395.226.337 SRK |
| 914 |  ProBit Token PROB | US$0,3146 | 1,06% | -9,01% | US$13.214.721 | US$11.129,39 | 42.000.000 PROB |
| 915 |  GPEX GPX | US$1,69 | -1,80% | 1,50% | US$13.176.748 | US$160.949 | 7.785.806 GPX |
| 916 |  AntiMatter Governance Token MATTER | US$0,4210 | -0,96% | -5,72% | US$13.179.224 | US$271.873 | 31.301.449 MATTER |
| 917 |  Xaya CHI | US$0,2728 | 1,91% | -1,78% | US$13.222.200 | US$57.766,06 | 48.462.895 CHI |
| 918 |  Pickle Finance PICKLE | US$6,86 | 1,27% | -15,79% | US$13.088.191 | US$1.085.427 | 1.908.030 PICKLE |
| 919 |  Agoras: Currency of Tau AGRS | US$0,7205 | -3,27% | 1,39% | US$12.968.281 | US$9.140,67 | 18.000.000 AGRS |
| 920 |  Muse MUSE | US$25,43 | 1,55% | -15,24% | US$12.930.854 | US$174.432 | 508.554 MUSE |
| 921 |  BetU BETU | US$0,1200 | -4,84% | -18,16% | US$12.908.448 | US$1.813.396 | 107.608.038 BETU |
| 922 |  Umbrella Network UMB | US$0,1735 | -0,26% | 8,77% | US$12.847.148 | US$1.064.507 | 74.060.182 UMB |
| 923 |  Arianee ARIA20 | US$0,4783 | -2,76% | -1,62% | US$12.839.270 | US$131,45 | 26.844.281 ARIA20 |
| 924 |  AXIA Coin AXC | US$10,89 | 0,64% | 30,21% | US$12.720.802 | US$599.034 | 1.168.070 AXC |
| 925 |  Birake BIR | US$0,1234 | -3,04% | 0,90% | US$12.452.293 | US$5.417,95 | 100.947.742 BIR |
| 926 |  Infinity PAD IPAD | US$0,02346 | 4,23% | -0,36% | US$12.670.916 | US$193.751 | 540.000.000 IPAD |
| 927 |  BullPerks BLP | US$0,2900 | 5,24% | 24,27% | US$12.647.867 | US$487.955 | 43.614.267 BLP |
| 928 |  Santos FC Fan Token SANTOS | US$2,76 | 0,22% | 1,17% | US$12.549.110 | US$4.239.421 | 4.550.000 SANTOS |
| 929 |  Tachyon Protocol IPX | US$0,04661 | -1,84% | -3,03% | US$12.438.261 | US$272.698 | 266.858.531 IPX |
| 930 |  Minter Network BIP | US$0,002371 | -5,34% | -9,40% | US$12.434.516 | US$8.213,18 | 5.243.698.349 BIP |
| 931 |  FIBOS FO | US$0,01145 | 0,16% | 1,50% | US$12.264.871 | US$290.699 | 1.071.593.128 FO |
| 932 |  ADAPad ADAPAD | US$0,1056 | -6,12% | -23,99% | US$12.419.636 | US$717.544 | 117.642.373 ADAPAD |
| 933 |  Metaverse ETP ETP | US$0,1538 | -7,69% | 26,70% | US$12.260.135 | US$29.877,20 | 79.731.564 ETP |
| 934 |  Cashaa CAS | US$0,01488 | 1,08% | 1,83% | US$12.198.268 | US$309.066 | 819.528.005 CAS |
| 935 |  dHedge DAO DHT | US$0,5099 | -0,54% | -5,70% | US$12.180.141 | US$95.596,11 | 23.886.697 DHT |
| 936 |  UniCrypt UNCX | US$440,25 | 0,54% | -6,05% | US$12.065.720 | US$853.789 | 27.407 UNCX |
| 937 |  SafeMoon Inu SMI | US$0,00001207 | 15,54% | 60,04% | US$12.066.316 | US$111.062 | 1.000.000.000.000 SMI |
| 938 |  Abyss ABYSS | US$0,05278 | -0,35% | -12,33% | US$12.068.942 | US$144.938 | 228.664.903 ABYSS |
| 939 |  Neblio NEBL | US$0,6421 | -4,53% | -0,48% | US$11.989.665 | US$110.822 | 18.672.069 NEBL |
| 940 |  DuckDaoDime DDIM | US$11,60 | -0,82% | -7,70% | US$12.042.505 | US$232.442 | 1.037.793 DDIM |
| 941 |  Galaxy Heroes Coin GHC | US$0,00000001228 | 0,89% | -11,73% | US$12.283.019 | US$964.726 | 1.000.000.000.000.000 GHC |
| 942 |  Kryptomon KMON | US$0,06283 | -8,01% | -18,23% | US$11.928.423 | US$1.341.369 | 189.843.488 KMON |
| 943 |  Lithium LITH | US$0,006447 | -7,63% | -22,47% | US$11.938.689 | US$652.311 | 1.851.777.668 LITH |
| 944 |  ParaSwap PSP | US$0,1633 | -3,72% | -6,15% | US$11.902.846 | US$391.595 | 72.891.000 PSP |
| 945 |  suterusu SUTER | US$0,003081 | -1,80% | -6,27% | US$11.877.062 | US$58.836,07 | 3.855.040.000 SUTER |
| 946 |  Infinitecoin IFC | US$0,0001310 | -6,42% | -4,24% | US$11.864.226 | US$161,01 | 90.595.753.019 IFC |
| 947 |  Ignis IGNIS | US$0,01559 | -1,94% | 0,42% | US$11.865.950 | US$158.032 | 761.143.950 IGNIS |
| 948 |  MetaPets METAPETS | US$0,000000000226 | 1,71% | -21,18% | US$11.691.319 | US$168.707 | 51.683.422.291.157.648 METAPETS |
| 949 |  TE-FOOD TONE | US$0,02080 | -3,22% | -2,03% | US$11.829.786 | US$63.806,38 | 568.723.686 TONE |
| 950 |  Navcoin NAV | US$0,1619 | -0,86% | -11,86% | US$11.790.236 | US$64.753,24 | 72.827.347 NAV |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.