Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exeedme XED | US$0,3053 | -0,08% | -0,03% | US$19.652.163 | US$289.695 | 64.367.999 XED |
| 802 |  GAMEE GMEE | US$0,1423 | -2,69% | -6,33% | US$19.572.425 | US$2.804.509 | 137.570.165 GMEE |
| 803 |  Ethereum Push Notification Service PUSH | US$1,28 | -3,04% | -4,29% | US$19.551.372 | US$1.617.971 | 15.287.926 PUSH |
| 804 |  Crypterium CRPT | US$0,2368 | 3,72% | -21,97% | US$19.295.287 | US$2.429.366 | 81.499.259 CRPT |
| 805 |  Shiryo-Inu SHIRYO-INU | US$0,000000000020 | -23,63% | -43,44% | US$19.195.130 | US$679.889 | 981.860.567.750.810.880 SHIRYO-INU |
| 806 |  Unifty NIF | US$10,73 | 7,62% | -5,21% | US$19.150.767 | US$2.700.418 | 1.785.127 NIF |
| 807 |  e-Money NGM | US$0,9550 | 0,60% | -2,87% | US$18.870.455 | US$802.809 | 19.760.286 NGM |
| 808 |  CUTcoin CUT | US$0,1213 | 7,95% | 8,43% | US$18.838.836 | - | 155.284.582 CUT |
| 809 |  ProximaX XPX | US$0,003073 | 2,31% | 5,44% | US$18.735.726 | US$206.465 | 6.097.456.550 XPX |
| 810 |  0Chain ZCN | US$0,3857 | 5,46% | -3,52% | US$18.668.124 | US$178.337 | 48.400.982 ZCN |
| 811 |  Polychain Monsters PMON | US$5,38 | -1,16% | -6,74% | US$18.348.202 | US$811.676 | 3.410.185 PMON |
| 812 |  Validity VAL | US$4,03 | -1,50% | 3,87% | US$18.174.600 | US$3.443.431 | 4.505.845 VAL |
| 813 |  88mph MPH | US$41,20 | -1,95% | 30,10% | US$18.237.844 | US$541.095 | 442.663 MPH |
| 814 |  BitKan KAN | US$0,001904 | 2,98% | 0,50% | US$18.156.056 | US$124.836 | 9.535.420.853 KAN |
| 815 |  BABB BAX | US$0,0003645 | 2,47% | -4,19% | US$18.173.119 | US$346.123 | 49.853.700.000 BAX |
| 816 |  Decimated DIO | US$0,3822 | 8,15% | 16,57% | US$18.053.309 | US$1.997.561 | 47.238.733 DIO |
| 817 |  O3 Swap O3 | US$0,4429 | 5,31% | 13,63% | US$18.060.204 | US$3.795.136 | 40.775.995 O3 |
| 818 |  Obyte GBYTE | US$22,45 | -1,56% | -2,49% | US$18.032.610 | US$10.311,39 | 803.095 GBYTE |
| 819 |  Peercoin PPC | US$0,6565 | -1,22% | -0,40% | US$17.979.625 | US$16.515,51 | 27.388.497 PPC |
| 820 |  Opacity OPCT | US$0,2220 | 0,91% | -17,83% | US$17.862.950 | US$142.744 | 80.456.100 OPCT |
| 821 |  Only1 LIKE | US$0,1823 | 11,22% | 29,26% | US$17.884.248 | US$1.183.817 | 98.076.586 LIKE |
| 822 |  Cryptex Finance CTX | US$6,93 | -1,79% | -9,40% | US$17.809.937 | US$953.309 | 2.568.158 CTX |
| 823 |  Pluton PLU | US$9,44 | -6,90% | -26,02% | US$17.488.304 | US$1.338.884 | 1.852.000 PLU |
| 824 |  DIGG DIGG | US$34.855,30 | 1,72% | 2,40% | US$17.529.584 | US$82.180,90 | 503 DIGG |
| 825 |  DeGate DG | US$0,2152 | 0,05% | 2,87% | US$17.697.728 | US$2.321.631 | 82.229.193 DG |
| 826 |  Decentral Games ICE ICE | US$0,1526 | 2,03% | 5,52% | US$17.279.343 | US$1.804.253 | 113.238.917 ICE |
| 827 |  Zynecoin ZYN | US$0,6573 | -1,89% | -26,66% | US$17.539.760 | US$36.037,19 | 26.685.600 ZYN |
| 828 |  Mogul Productions STARS | US$0,05631 | 3,54% | 60,46% | US$17.267.886 | US$2.512.080 | 306.657.541 STARS |
| 829 |  Solrise Finance SLRS | US$0,3111 | -0,33% | -8,00% | US$17.206.931 | US$521.409 | 55.302.320 SLRS |
| 830 |  PolkaBridge PBR | US$0,3842 | -0,58% | -13,35% | US$17.233.464 | US$1.279.994 | 44.859.758 PBR |
| 831 |  TokenClub TCT | US$0,02115 | -2,64% | -5,78% | US$17.302.425 | US$1.404.916 | 817.902.279 TCT |
| 832 |  Misbloc MSB | US$0,1272 | 0,73% | -14,42% | US$16.892.627 | US$7.837.700 | 132.851.939 MSB |
| 833 |  Etherisc DIP Token DIP | US$0,08660 | 1,39% | -9,59% | US$17.090.961 | US$10.810,86 | 197.359.577 DIP |
| 834 |  Electra Protocol XEP | US$0,0009751 | 2,91% | -3,08% | US$16.944.531 | US$41.602,88 | 17.376.541.685 XEP |
| 835 |  K21 K21 | US$1,18 | -2,15% | -7,89% | US$17.037.778 | US$247.712 | 14.479.267 K21 |
| 836 |  Mobius MOBI | US$0,03079 | -5,32% | -22,02% | US$16.994.278 | US$55.404,50 | 551.886.325 MOBI |
| 837 |  Signata SATA | US$0,4634 | -3,72% | -5,03% | US$16.840.234 | US$392.184 | 36.344.292 SATA |
| 838 |  SHILL Token SHILL | US$0,1821 | 6,66% | -4,29% | US$16.813.084 | US$3.617.025 | 92.333.936 SHILL |
| 839 |  Arcblock ABT | US$0,1702 | -1,87% | -11,10% | US$16.774.303 | US$2.888.144 | 98.554.305 ABT |
| 840 |  Goldfinch GFI | US$3,29 | -3,63% | -20,38% | US$16.705.832 | US$2.065.833 | 5.072.242 GFI |
| 841 |  Grin GRIN | US$0,1718 | -2,27% | -5,20% | US$16.625.768 | US$1.454.870 | 96.755.520 GRIN |
| 842 |  IQeon IQN | US$3,02 | -1,16% | 1,24% | US$16.587.341 | US$1.534.078 | 5.491.860 IQN |
| 843 |  vEmpire DDAO VEMP | US$0,09540 | -0,61% | -15,46% | US$16.569.297 | US$2.357.275 | 173.684.291 VEMP |
| 844 |  Quantum Resistant Ledger QRL | US$0,2205 | -1,54% | 6,77% | US$16.748.151 | US$37.428,35 | 75.940.798 QRL |
| 845 |  EpiK Protocol EPK | US$0,1274 | 1,38% | -14,76% | US$16.573.966 | US$2.892.557 | 130.057.090 EPK |
| 846 |  UniLend UFT | US$0,5306 | -2,33% | -5,40% | US$16.476.922 | US$2.237.315 | 31.052.564 UFT |
| 847 |  Ondori RSTR | US$0,0004353 | 0,00% | 5,04% | US$16.439.787 | - | 37.766.847.790 RSTR |
| 848 |  Emirex Token EMRX | US$0,6052 | -0,41% | 4,18% | US$16.376.356 | US$319.536 | 27.058.765 EMRX |
| 849 |  Aventus AVT | US$2,70 | -4,38% | -10,46% | US$16.224.100 | US$338.419 | 6.000.000 AVT |
| 850 |  Florin XFL | US$120,42 | 13,75% | 78,82% | US$16.251.157 | US$23.299,73 | 134.949 XFL |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.