Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LGCY Network LGCY | US$0,002638 | -1,63% | -3,51% | US$33.540.182 | US$20.301,28 | 12.713.925.827 LGCY |
| 652 |  Super Zero Protocol SERO | US$0,09776 | -0,14% | -3,56% | US$33.597.589 | US$644.056 | 343.675.660 SERO |
| 653 |  EFFORCE WOZX | US$0,2102 | 8,75% | -0,21% | US$32.845.269 | US$653.750 | 156.246.347 WOZX |
| 654 |  Retreeb TREEB | US$0,2148 | -4,87% | 50,89% | US$33.082.187 | US$1.567.874 | 154.000.000 TREEB |
| 655 |  Marlin POND | US$0,04458 | -6,06% | -8,63% | US$32.853.826 | US$18.453.151 | 736.908.424 POND |
| 656 |  Burger Swap BURGER | US$1,81 | -7,61% | -3,93% | US$32.756.296 | US$14.714.956 | 18.086.024 BURGER |
| 657 |  ZIMBOCASH ZASH | US$0,02124 | -1,07% | -6,83% | US$33.791.704 | US$12.017,24 | 1.590.616.010 ZASH |
| 658 |  TerraKRW KRT | US$0,0008401 | -0,40% | 2,59% | US$32.454.843 | US$25.640,41 | 38.630.665.305 KRT |
| 659 |  Pangolin PNG | US$0,3834 | -1,13% | 6,10% | US$32.416.979 | US$2.227.581 | 84.548.970 PNG |
| 660 |  Ultiledger ULT | US$0,01137 | -1,18% | -6,31% | US$32.246.224 | US$36.697,79 | 2.836.429.509 ULT |
| 661 |  Kryll KRL | US$0,8547 | -2,01% | -3,88% | US$32.592.202 | US$294.775 | 38.134.598 KRL |
| 662 |  CargoX CXO | US$0,1559 | -1,80% | -9,70% | US$32.349.320 | US$40.701,81 | 207.558.157 CXO |
| 663 |  AhaToken AHT | US$0,009835 | -3,27% | -10,69% | US$32.217.438 | US$1.812.360 | 3.275.701.868 AHT |
| 664 |  Venus USDT vUSDT | US$0,02158 | -0,01% | 0,05% | US$32.064.926 | - | 1.486.153.169 vUSDT |
| 665 |  StarTerra STT | US$1,30 | -1,39% | -8,41% | US$31.747.971 | US$54.473,52 | 24.422.986 STT |
| 666 |  BTU Protocol BTU | US$0,3497 | 0,00% | -0,38% | US$31.654.904 | US$14.821,97 | 90.514.216 BTU |
| 667 |  Peony PNY | US$0,2613 | 1,71% | 14,66% | US$31.672.549 | US$198.825 | 121.202.488 PNY |
| 668 |  Bounce Finance Governance Token AUCTION | US$15,11 | 0,88% | -1,40% | US$31.498.003 | US$2.172.558 | 2.083.956 AUCTION |
| 669 |  New BitShares NBS | US$0,01200 | -0,29% | -6,02% | US$31.284.065 | US$1.750.561 | 2.607.670.560 NBS |
| 670 |  SingularityDAO SDAO | US$1,07 | 8,66% | -3,12% | US$31.427.172 | US$2.053.537 | 29.322.684 SDAO |
| 671 |  Hegic HEGIC | US$0,04450 | -3,65% | -1,08% | US$31.312.741 | US$3.692.624 | 703.727.349 HEGIC |
| 672 |  ApolloX APX | US$0,07347 | -4,51% | 21,45% | US$31.600.243 | US$2.608.716 | 430.120.589 APX |
| 673 |  ForTube FOR | US$0,04873 | -0,38% | 0,57% | US$31.163.893 | US$7.266.339 | 639.520.000 FOR |
| 674 |  pNetwork PNT | US$0,6836 | 1,05% | -6,73% | US$31.182.504 | US$4.666.849 | 45.615.166 PNT |
| 675 |  Ternoa CAPS | US$0,06294 | 2,69% | -13,20% | US$31.012.504 | US$554.626 | 492.698.725 CAPS |
| 676 |  PlanetWatch PLANETS | US$0,2066 | -2,75% | -26,11% | US$31.038.783 | US$472.747 | 150.200.937 PLANETS |
| 677 |  NEST Protocol NEST | US$0,01534 | 3,58% | 9,56% | US$30.763.202 | US$2.575.109 | 2.005.474.261 NEST |
| 678 |  PolkaFoundry PKF | US$0,7971 | -2,39% | -3,20% | US$30.636.095 | US$561.851 | 38.436.597 PKF |
| 679 |  Hermez Network HEZ | US$6,53 | -6,89% | -2,03% | US$30.687.998 | US$281.135 | 4.700.000 HEZ |
| 680 |  Hot Cross HOTCROSS | US$0,2670 | 0,04% | -11,22% | US$30.376.414 | US$6.541.003 | 113.749.999 HOTCROSS |
| 681 |  MAPS MAPS | US$0,7131 | 8,59% | 1,00% | US$30.323.247 | US$4.282.523 | 42.526.110 MAPS |
| 682 |  Quiztok QTCON | US$0,007861 | 0,31% | -0,85% | US$30.235.436 | US$592.626 | 3.846.492.917 QTCON |
| 683 |  Unisocks SOCKS | US$99.298,83 | -4,36% | -16,14% | US$29.988.248 | US$74.792,90 | 302 SOCKS |
| 684 |  S.S. Lazio Fan Token LAZIO | US$3,50 | 2,29% | 4,68% | US$30.066.495 | US$10.492.483 | 8.600.000 LAZIO |
| 685 |  ZEON ZEON | US$0,0009832 | -4,15% | -3,62% | US$30.016.120 | US$984.587 | 30.529.103.436 ZEON |
| 686 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7388 | 2,45% | -1,47% | US$29.478.353 | US$8.099.346 | 39.900.000 DREP |
| 687 |  FC Porto Fan Token PORTO | US$3,75 | 4,17% | 16,39% | US$29.254.968 | US$11.136.433 | 7.800.000 PORTO |
| 688 |  Dego Finance DEGO | US$3,40 | -4,82% | -17,53% | US$29.265.946 | US$19.337.777 | 8.607.383 DEGO |
| 689 |  Zigcoin ZIG | US$0,06933 | 3,81% | -3,96% | US$29.223.865 | US$4.318.140 | 421.534.212 ZIG |
| 690 |  DogeBonk DOBO | US$0,00000005006 | -1,30% | 15,70% | US$29.184.135 | US$120.561 | 582.959.739.166.037 DOBO |
| 691 |  WaykiChain WICC | US$0,1388 | -0,72% | -7,71% | US$29.155.995 | US$972.996 | 210.000.000 WICC |
| 692 |  Namecoin NMC | US$1,98 | 0,70% | 12,59% | US$29.121.876 | US$24.205,76 | 14.736.400 NMC |
| 693 |  ChainGuardians CGG | US$0,6629 | -2,80% | 12,47% | US$28.849.439 | US$724.536 | 43.517.305 CGG |
| 694 |  Sentivate SNTVT | US$0,008059 | -1,74% | -11,91% | US$28.880.441 | US$110.592 | 3.583.525.479 SNTVT |
| 695 |  PAID Network PAID | US$0,3531 | 3,37% | -18,08% | US$29.334.555 | US$1.124.421 | 83.070.175 PAID |
| 696 |  Reserve RSV | US$0,9975 | 0,32% | -2,04% | US$28.778.514 | US$3.674,53 | 28.850.667 RSV |
| 697 |  REVV REVV | US$0,1031 | -1,47% | -5,55% | US$28.694.918 | US$3.898.026 | 278.270.642 REVV |
| 698 |  POA Network POA | US$0,09704 | 327,40% | -4,29% | US$28.623.970 | US$13,20 | 294.965.004 POA |
| 699 |  USDK USDK | US$0,9999 | 0,04% | -0,01% | US$28.598.455 | US$126.689.770 | 28.600.072 USDK |
| 700 |  Genopets GENE | US$8,15 | -2,95% | 37,64% | US$28.360.115 | US$1.014.799 | 3.479.368 GENE |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.