Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bread BRD | US$0,2735 | -3,33% | -5,86% | US$24.300.300 | US$767.692 | 88.862.718 BRD |
| 752 |  FOAM FOAM | US$0,07639 | 8,11% | 17,33% | US$24.183.859 | US$118.372 | 316.571.950 FOAM |
| 753 |  Oxygen OXY | US$0,5445 | -7,60% | -25,33% | US$24.122.048 | US$1.690.979 | 44.299.061 OXY |
| 754 |  Dora Factory DORA | US$6,10 | -3,62% | -11,87% | US$24.086.725 | US$7.206.616 | 3.949.427 DORA |
| 755 |  Era Swap ES | US$0,02410 | -0,68% | 1,08% | US$24.035.509 | US$160.239 | 997.282.758 ES |
| 756 |  PornRocket PORNROCKET | US$0,00000005703 | 1,81% | -15,24% | US$22.839.997 | US$413.893 | 400.517.464.454.625 PORNROCKET |
| 757 |  GYEN GYEN | US$0,008645 | -0,09% | -0,20% | US$23.633.856 | US$283.806 | 2.733.961.999 GYEN |
| 758 |  Switcheo SWTH | US$0,01424 | -2,41% | -6,09% | US$23.559.068 | US$53.343,32 | 1.653.879.352 SWTH |
| 759 |  Auto AUTO | US$444,04 | -1,02% | 0,89% | US$23.535.405 | US$3.136.207 | 53.003 AUTO |
| 760 |  QASH QASH | US$0,06676 | -2,61% | -13,46% | US$23.364.793 | US$214.778 | 350.000.000 QASH |
| 761 |  King DAG KDAG | US$0,4266 | -1,90% | 1,62% | US$23.229.848 | US$7.628.562 | 54.451.545 KDAG |
| 762 |  LikeCoin LIKE | US$0,02122 | -0,65% | -7,29% | US$22.966.383 | US$68.081,56 | 1.082.223.938 LIKE |
| 763 |  Newton NEW | US$0,001107 | -3,74% | 5,76% | US$22.778.862 | US$9.037.252 | 20.571.994.592 NEW |
| 764 |  FC Barcelona Fan Token BAR | US$6,43 | 2,53% | -0,29% | US$22.842.310 | US$856.774 | 3.551.857 BAR |
| 765 |  Dovu DOV | US$0,02432 | -4,01% | -11,15% | US$22.646.994 | US$68.947,07 | 931.157.114 DOV |
| 766 |  Lossless LSS | US$0,5975 | -2,24% | -13,50% | US$22.600.084 | US$1.194.455 | 37.822.672 LSS |
| 767 |  BEPRO Network BEPRO | US$0,003339 | -6,35% | -10,50% | US$22.589.050 | US$832.403 | 6.764.991.106 BEPRO |
| 768 |  DxChain Token DX | US$0,0004503 | 0,30% | -6,92% | US$22.514.868 | US$29.990,73 | 50.000.000.000 DX |
| 769 |  Vesper VSP | US$2,63 | -0,75% | -13,63% | US$22.462.783 | US$88.066,40 | 8.538.140 VSP |
| 770 |  TEMCO TEMCO | US$0,005593 | 0,51% | -13,78% | US$22.222.954 | US$181.824 | 3.973.256.413 TEMCO |
| 771 |  Nash NEX | US$0,7664 | -0,63% | 2,12% | US$22.354.391 | US$164.387 | 29.166.201 NEX |
| 772 |  GMCoin GMCOIN | US$0,5315 | 0,61% | -0,44% | US$21.888.831 | US$458.928 | 41.183.481 GMCOIN |
| 773 |  Router Protocol ROUTE | US$3,42 | -8,12% | -24,02% | US$21.828.298 | US$2.406.386 | 6.390.101 ROUTE |
| 774 |  Cream Finance CREAM | US$35,27 | -1,40% | 0,47% | US$21.736.887 | US$7.543.683 | 616.378 CREAM |
| 775 |  Numbers Protocol NUM | US$0,4077 | -4,91% | -21,91% | US$21.598.584 | US$1.686.944 | 52.972.893 NUM |
| 776 |  Talken TALK | US$0,3484 | -1,93% | -19,23% | US$21.503.976 | US$154.682 | 61.727.057 TALK |
| 777 |  OpenOcean OOE | US$0,1425 | -4,48% | -12,13% | US$21.354.455 | US$2.857.049 | 149.895.377 OOE |
| 778 |  Populous PPT | US$0,4011 | 11,53% | 5,54% | US$21.358.544 | US$391.385 | 53.252.246 PPT |
| 779 |  ChainX PCX | US$1,73 | -1,03% | 3,27% | US$21.283.721 | US$392.048 | 12.300.875 PCX |
| 780 |  Wing Finance WING | US$9,24 | -2,93% | -10,70% | US$21.361.828 | US$1.584.839 | 2.313.004 WING |
| 781 |  Permission Coin ASK | US$0,001335 | -3,86% | -9,34% | US$21.160.526 | US$224.933 | 15.849.221.458 ASK |
| 782 |  Observer OBSR | US$0,003868 | 0,52% | -2,04% | US$21.032.932 | US$133.538 | 5.437.080.871 OBSR |
| 783 |  GameCredits GAME | US$0,1152 | -1,00% | 1,30% | US$21.032.917 | US$30.786,53 | 182.556.087 GAME |
| 784 |  LBRY Credits LBC | US$0,03236 | -2,83% | -1,00% | US$20.923.693 | US$34.389,36 | 646.610.502 LBC |
| 785 |  ASTA ASTA | US$0,01161 | 1,76% | -2,16% | US$20.898.167 | US$3.415.816 | 1.800.000.000 ASTA |
| 786 |  Hamster HAM | US$0,000000008826 | -2,59% | 1,59% | US$21.043.203 | US$327.218 | 2.384.230.000.000.000 HAM |
| 787 |  PIVX PIVX | US$0,3051 | 1,31% | -11,46% | US$20.842.187 | US$174.870 | 68.304.676 PIVX |
| 788 |  Vertcoin VTC | US$0,3277 | -0,86% | -10,13% | US$20.801.139 | US$173.024 | 63.475.235 VTC |
| 789 |  BENQI QI | US$0,06326 | -2,27% | -9,12% | US$20.602.751 | US$15.283.739 | 325.692.000 QI |
| 790 |  GamerCoin GHX | US$0,05099 | 0,08% | -6,27% | US$20.465.826 | US$331.655 | 401.335.663 GHX |
| 791 |  Lattice Token LTX | US$0,7129 | -0,89% | -1,38% | US$20.428.079 | US$404.302 | 28.653.896 LTX |
| 792 |  GNY GNY | US$0,1058 | -35,05% | -41,58% | US$20.362.202 | US$31.308,15 | 192.376.657 GNY |
| 793 |  Pawtocol UPI | US$0,07844 | -4,98% | -13,12% | US$20.231.989 | US$5.498.635 | 257.924.377 UPI |
| 794 |  VIMworld VEED | US$0,003628 | 1,37% | -1,46% | US$20.195.177 | US$44.921,11 | 5.566.374.466 VEED |
| 795 |  BLOCKv VEE | US$0,005805 | 4,19% | -7,35% | US$20.151.885 | US$4.940,25 | 3.471.554.078 VEE |
| 796 |  Inter Milan Fan Token INTER | US$6,74 | 0,74% | -5,31% | US$20.234.135 | US$1.462.478 | 3.000.194 INTER |
| 797 |  Curate XCUR | US$2,41 | -4,95% | 10,44% | US$20.117.095 | US$2.045.455 | 8.342.156 XCUR |
| 798 |  Life Crypto LIFE | US$0,002825 | 4,85% | -4,52% | US$19.791.626 | US$508.059 | 7.005.047.868 LIFE |
| 799 |  DSLA Protocol DSLA | US$0,003663 | 1,83% | 0,86% | US$19.711.810 | US$982.697 | 5.380.682.934 DSLA |
| 800 |  Particl PART | US$1,65 | 9,74% | -1,22% | US$19.664.870 | US$1.941,85 | 11.910.284 PART |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.