Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/02/2022

Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Balancer Balancer BALUS$13,631,76%-1,74%US$94.653.970US$19.568.5336.943.831 BAL
402Sovryn Sovryn SOVUS$4,44-0,21%-9,38%US$93.317.897US$289.64821.016.586 SOV
403Uquid Coin Uquid Coin UQCUS$9,29-4,08%-8,93%US$92.937.796US$6.150.43810.000.000 UQC
404Mirror Protocol Mirror Protocol MIRUS$1,20-2,24%-5,52%US$92.937.277US$8.228.66177.742.680 MIR
405Everipedia Everipedia IQUS$0,009262-2,81%-6,57%US$92.818.388US$5.463.03710.021.447.476 IQ
406KILT Protocol KILT Protocol KILTUS$1,863,16%-15,92%US$91.998.002US$687.55949.420.140 KILT
407CUDOS CUDOS CUDOSUS$0,032480,54%14,42%US$92.358.207US$433.8952.843.368.033 CUDOS
408Hoo Token Hoo Token HOOUS$1,120,64%0,81%US$92.502.963US$10.214.98982.430.424 HOO
409IRISnet IRISnet IRISUS$0,076011,47%1,35%US$92.485.712US$23.059.6431.216.795.414 IRIS
410Celo Dollar Celo Dollar CUSDUS$0,9976-0,01%0,41%US$92.445.495US$506.62092.670.534 CUSD
411Maple Maple MPLUS$20,92-16,30%36,95%US$91.406.291US$18.832.5444.370.139 MPL
412Phala Network Phala Network PHAUS$0,337011,13%26,40%US$91.651.541US$133.742.521272.000.000 PHA
413Aleph.im Aleph.im ALEPHUS$0,4861-1,89%-9,32%US$91.008.178US$869.036187.219.709 ALEPH
414Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,1298-3,63%-11,61%US$90.237.580US$8.447.691695.072.844 TVK
415Aurory Aurory AURYUS$9,33-1,40%5,36%US$89.545.251US$1.990.4289.600.000 AURY
416VVS Finance VVS Finance VVSUS$0,00003898-1,20%5,62%US$89.264.903US$7.544.5552.290.100.781.801 VVS
417STAKE STAKE STAKEUS$10,72-0,74%2,43%US$88.431.865US$435.2308.247.893 STAKE
418Swarm Swarm BZZUS$1,73-1,33%-15,62%US$86.892.840US$1.792.38850.181.217 BZZ
419CertiK CertiK CTKUS$1,270,87%-16,33%US$86.538.079US$10.671.75568.279.422 CTK
420bZx Protocol bZx Protocol BZRXUS$0,242914,78%-0,07%US$97.661.325US$1.256.997402.116.611 BZRX
421SafePal SafePal SFPUS$0,79930,26%-9,02%US$86.457.552US$16.201.850108.166.667 SFP
422Loom Network Loom Network LOOMUS$0,084756,32%9,25%US$84.750.697US$25.845.3361.000.000.000 LOOM
423RFOX RFOX RFOXUS$0,06551-5,00%-2,99%US$85.943.799US$1.482.3781.312.000.760 RFOX
424DFI.Money DFI.Money YFIIUS$2.215,301,60%-10,99%US$85.501.577US$10.719.32738.596 YFII
425Elastos Elastos ELAUS$4,20-1,47%-12,37%US$85.448.757US$769.83020.346.868 ELA
426MovieBloc MovieBloc MBLUS$0,006222-1,75%-10,69%US$84.173.533US$6.623.29013.527.667.870 MBL
427Voxies Voxies VOXELUS$1,470,65%-25,70%US$84.556.780US$11.617.36557.449.187 VOXEL
428Somnium Space Cubes Somnium Space Cubes CUBEUS$6,712,82%-11,67%US$83.901.421US$276.98812.500.000 CUBE
429Wanchain Wanchain WANUS$0,43121,13%-1,05%US$83.098.054US$1.929.448192.701.891 WAN
430Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCTUS$2,22-3,18%-22,94%US$84.243.373US$27.967,9038.000.000 BLCT
431TrustSwap TrustSwap SWAPUS$0,84550,88%-13,10%US$82.480.842US$777.22197.555.165 SWAP
432Linear Linear LINAUS$0,02521-2,39%-7,65%US$82.208.205US$23.871.0363.260.549.713 LINA
433Cratos Cratos CRTSUS$0,004508-3,85%-13,55%US$82.011.590US$19.232.32418.191.189.321 CRTS
434Samoyedcoin Samoyedcoin SAMOUS$0,02515-4,62%8,38%US$81.319.156US$5.345.9023.233.268.143 SAMO
435Toko Token Toko Token TKOUS$0,7467-3,34%-4,18%US$81.020.426US$13.154.291108.500.000 TKO
436RichQUACK.com RichQUACK.com QUACKUS$0,0000000018310,72%4,10%US$80.705.575US$948.50844.085.961.274.152.304 QUACK
437Hydra Hydra HYDRAUS$9,393,95%-2,64%US$80.782.511US$994.2168.606.762 HYDRA
438ZB Token ZB Token ZBUS$0,1744-1,03%-4,36%US$80.796.444US$776.236463.288.810 ZB
439AllianceBlock AllianceBlock ALBTUS$0,3446-2,16%-6,50%US$80.287.430US$1.136.002232.955.783 ALBT
440HUNT HUNT HUNTUS$0,73761,61%-7,05%US$81.400.307US$18.070.593110.357.399 HUNT
441Travala.com Travala.com AVAUS$1,58-2,14%22,52%US$79.833.316US$102.620.57250.594.087 AVA
442Zenon Zenon ZNNUS$12,594,17%2,34%US$79.730.258US$289.0216.330.750 ZNN
443Klever Klever KLVUS$0,02346-2,22%-4,71%US$79.718.660US$652.5253.397.615.776 KLV
444Ethernity Chain Ethernity Chain ERNUS$6,132,15%13,39%US$79.664.633US$43.844.70613.001.557 ERN
445Kin Kin KINUS$0,00004620-3,82%-6,22%US$79.343.083US$3.075.9531.717.204.746.230 KIN
446DeRace DeRace DERCUS$1,780,12%-18,11%US$79.182.014US$2.634.52044.370.000 DERC
447LCX LCX LCXUS$0,1042-3,96%-9,47%US$78.309.494US$1.250.636751.859.231 LCX
448Adventure Gold Adventure Gold AGLDUS$1,122,27%-7,23%US$78.243.157US$17.079.66470.170.001 AGLD
449MimbleWimbleCoin MimbleWimbleCoin MWCUS$7,218,38%-1,98%US$77.952.158US$101.35210.817.163 MWC
450ankrETH ankrETH aEthUS$2.659,09-0,39%0,04%US$77.991.037US$48.557,4329.330 aEth

Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.

9/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/02/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan