Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2058 | 0,93% | -0,38% | US$35.684.931.271 | US$11.211.777 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.914,83 | 0,02% | -2,78% | US$5.422.395.228 | US$227.891 | 1.860.278 STETH |
| 203 |  Toncoin TONCOIN | US$2,69 | 3,22% | -1,39% | US$3.285.672.719 | US$7.487.930 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9980 | -0,11% | -0,19% | US$2.647.809.071 | US$55.415.621 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,40 | 0,72% | -2,96% | US$2.371.394.025 | US$47.350.623 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002251 | -1,01% | -2,14% | US$2.228.606.480 | US$179.434 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$401,63 | 0,62% | -3,09% | US$2.182.204.127 | US$798.232.489 | 5.433.395 WBNB |
| 208 |  Huobi BTC HBTC | US$42.141,48 | -0,43% | 1,33% | US$1.680.774.391 | US$7.288.377 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1562 | -5,30% | -7,22% | US$1.220.936.384 | US$220.169 | 7.816.584.542 YOUC |
| 210 |  DeFiChain DFI | US$3,56 | 0,51% | 28,24% | US$1.069.029.197 | US$2.933.350 | 300.511.840 DFI |
| 211 |  ECOMI OMI | US$0,006273 | -3,35% | -11,74% | US$1.043.178.749 | US$3.595.643 | 166.285.821.196 OMI |
| 212 |  Counos X CCXX | US$57,58 | -0,01% | 0,50% | US$1.029.724.767 | US$551,01 | 17.884.613 CCXX |
| 213 |  BitDAO BIT | US$1,58 | 0,30% | 1,27% | US$924.808.962 | US$45.191.689 | 586.278.943 BIT |
| 214 |  Sperax SPA | US$0,1786 | 1,70% | 24,98% | US$891.902.012 | US$6.385.445 | 4.994.227.554 SPA |
| 215 |  SafeMoon SAFEMOON | US$0,000001299 | 0,58% | 81,28% | US$760.646.433 | US$113.789 | 585.536.366.402.812 SAFEMOON |
| 216 |  LINK LN | US$138,88 | -0,14% | 1,55% | US$829.915.422 | US$1.252.508 | 5.975.799 LN |
| 217 |  The Transfer Token TTT | US$7,27 | 0,55% | 4,52% | US$761.759.234 | US$457.392 | 104.789.399 TTT |
| 218 |  Venus BNB vBNB | US$8,68 | 0,74% | -2,60% | US$732.334.986 | - | 84.327.095 vBNB |
| 219 |  Liquity USD LUSD | US$1,00 | -0,42% | -0,43% | US$720.859.722 | US$5.863.366 | 719.446.095 LUSD |
| 220 |  WEMIX WEMIX | US$5,59 | -0,73% | -10,88% | US$688.317.947 | US$105.118.641 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$97,82 | -0,34% | -3,22% | US$646.504.846 | US$2.415,81 | 6.609.206 NXM |
| 222 |  KOK KOK | US$5,52 | 0,38% | -0,75% | US$592.897.172 | US$8.006.878 | 107.333.422 KOK |
| 223 |  Chainbing CBG | US$12,92 | -27,70% | 360,14% | US$426.512.121 | US$4.739.516 | 33.000.000 CBG |
| 224 |  Decentralized Social DESO | US$45,91 | -0,86% | -5,16% | US$407.846.358 | US$360.389 | 8.884.536 DESO |
| 225 |  WhiteCoin XWC | US$0,5461 | -0,89% | -1,98% | US$406.403.547 | US$6.254.394 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,36 | 0,09% | 13,80% | US$397.750.681 | US$343.684 | 74.218.324 MOB |
| 227 |  HUSD HUSD | US$1,00 | 0,08% | 0,15% | US$393.819.577 | US$14.540.176 | 393.626.747 HUSD |
| 228 |  Radio Caca RACA | US$0,002050 | 1,05% | -4,08% | US$391.474.629 | US$43.834.879 | 191.004.904.692 RACA |
| 229 |  Anyswap ANY | US$20,63 | -1,80% | -15,39% | US$384.450.129 | US$19.085.170 | 18.639.320 ANY |
| 230 |  Metahero HERO | US$0,06700 | 17,76% | 21,26% | US$341.427.794 | US$33.951.036 | 5.095.643.290 HERO |
| 231 |  Rocket Pool RPL | US$31,74 | 5,49% | -3,85% | US$326.251.523 | US$540.286 | 10.279.742 RPL |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,8666 | 0,86% | -5,10% | US$312.888.178 | US$35.831,73 | 361.063.664 BEST |
| 233 |  Alitas ALT | US$5,07 | -20,92% | -39,57% | US$304.417.288 | US$1.941.241 | 60.000.000 ALT |
| 234 |  Sapphire SAPP | US$0,5618 | 1,84% | 17,81% | US$302.023.519 | US$1.571.383 | 537.572.916 SAPP |
| 235 |  UFO Gaming UFO | US$0,00001158 | -0,53% | -24,99% | US$298.318.307 | US$12.176.639 | 25.757.575.757.576 UFO |
| 236 |  Telos TLOS | US$1,00 | -2,58% | -15,75% | US$270.364.934 | US$4.719.643 | 270.123.444 TLOS |
| 237 |  Everscale EVER | US$0,2860 | -0,16% | -4,76% | US$262.198.708 | US$1.808.672 | 916.924.072 EVER |
| 238 |  Origin Dollar OUSD | US$0,9949 | -0,06% | -0,08% | US$249.505.507 | US$728.224 | 250.780.809 OUSD |
| 239 |  Aurora AURORA | US$10,89 | -5,24% | -25,06% | US$243.309.105 | US$7.981.271 | 22.352.304 AURORA |
| 240 |  GlitzKoin GTN | US$0,9821 | -2,51% | 0,52% | US$243.069.355 | US$200.202 | 247.499.428 GTN |
| 241 |  Pirate Chain ARRR | US$1,24 | -2,96% | 54,83% | US$235.826.843 | US$639.023 | 190.196.231 ARRR |
| 242 |  MetisDAO METIS | US$110,98 | -4,82% | -21,90% | US$230.063.696 | US$37.760.136 | 2.072.953 METIS |
| 243 |  LUKSO LYXe | US$14,67 | -2,54% | -8,99% | US$223.049.907 | US$2.096.807 | 15.205.916 LYXe |
| 244 |  Pundi X (New) PUNDIX | US$0,8529 | -5,09% | -0,47% | US$220.475.761 | US$57.280.743 | 258.491.637 PUNDIX |
| 245 |  MaidSafeCoin MAID | US$0,4814 | 0,35% | 8,79% | US$217.880.595 | US$19.189,30 | 452.552.412 MAID |
| 246 |  Cartesi CTSI | US$0,4607 | 0,10% | -7,01% | US$217.742.435 | US$23.136.815 | 472.594.524 CTSI |
| 247 |  Mdex MDX | US$0,2554 | -2,68% | 3,36% | US$216.596.170 | US$9.158.886 | 848.009.744 MDX |
| 248 |  Divi DIVI | US$0,07914 | 11,94% | -5,99% | US$216.450.833 | US$407.301 | 2.735.156.865 DIVI |
| 249 |  Starlink STARL | US$0,00002164 | 5,85% | -18,76% | US$215.918.747 | US$12.288.395 | 9.979.172.029.858 STARL |
| 250 |  Constellation DAG | US$0,1702 | -3,55% | -7,76% | US$215.587.904 | US$854.259 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.