Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/02/2022

Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$162,13-0,70%-2,62%US$2.191.023.831US$134.934.51013.513.959 AAVE
52Gala Gala GALAUS$0,30941,22%6,39%US$2.158.546.807US$1.072.406.3496.977.205.436 GALA
53PancakeSwap PancakeSwap CAKEUS$7,810,49%-1,37%US$2.089.959.692US$140.844.010267.547.813 CAKE
54BitTorrent (New) BitTorrent (New) BTTUS$0,0000021801,05%-3,94%US$2.032.885.462US$57.320.034932.497.500.000.000 BTT
55The Graph The Graph GRTUS$0,41810,04%-6,83%US$1.971.741.019US$59.881.8534.715.735.200 GRT
56Stacks Stacks STXUS$1,51-0,11%-4,20%US$1.963.428.248US$39.061.3161.298.006.038 STX
57Maker Maker MKRUS$1.989,57-1,61%-11,85%US$1.945.066.085US$51.538.000977.631 MKR
58Bitcoin SV Bitcoin SV BSVUS$94,10-0,66%-2,94%US$1.785.816.228US$86.792.66518.977.520 BSV
59Quant Quant QNTUS$133,122,88%0,04%US$1.607.107.819US$53.299.51012.072.738 QNT
60Zcash Zcash ZECUS$117,661,01%1,37%US$1.615.727.490US$271.179.43913.732.156 ZEC
61eCash eCash XECUS$0,00008253-2,01%-1,71%US$1.566.285.492US$29.874.51218.977.410.923.313 XEC
62Huobi Token Huobi Token HTUS$9,940,29%1,41%US$1.558.153.519US$47.965.873156.741.729 HT
63Enjin Coin Enjin Coin ENJUS$1,81-1,11%-5,62%US$1.547.343.040US$184.412.608854.696.206 ENJ
64KuCoin Token KuCoin Token KCSUS$19,130,18%-2,85%US$1.532.821.588US$12.295.84680.118.638 KCS
65Neo Neo NEOUS$21,50-3,33%-2,91%US$1.516.549.782US$119.589.98170.538.831 NEO
66TrueUSD TrueUSD TUSDUS$1,000,04%0,08%US$1.479.530.654US$135.596.7431.479.244.791 TUSD
67Kusama Kusama KSMUS$166,501,13%-10,00%US$1.410.281.484US$39.712.7668.470.098 KSM
68THORChain THORChain RUNEUS$4,06-0,87%-13,04%US$1.341.762.566US$44.715.841330.688.061 RUNE
69Amp Amp AMPUS$0,03109-6,12%-0,10%US$1.312.688.389US$71.452.12442.227.702.186 AMP
70Convex Finance Convex Finance CVXUS$25,805,48%-9,65%US$1.280.037.143US$21.634.01249.613.800 CVX
71Curve DAO Token Curve DAO Token CRVUS$2,87-0,50%-16,29%US$1.274.432.574US$247.981.073443.726.996 CRV
72OKB OKB OKBUS$21,03-1,60%-5,31%US$1.261.546.668US$241.389.71960.000.000 OKB
73Loopring Loopring LRCUS$0,94911,00%-1,40%US$1.261.650.487US$234.317.3961.329.247.433 LRC
74Celo Celo CELOUS$3,05-0,07%-5,77%US$1.244.344.862US$76.515.434407.486.151 CELO
75Kadena Kadena KDAUS$7,36-3,10%19,85%US$1.235.225.455US$78.517.054167.816.066 KDA
76Chiliz Chiliz CHZUS$0,20540,15%-1,73%US$1.227.340.579US$128.205.3425.975.068.035 CHZ
77Basic Attention Token Basic Attention Token BATUS$0,8090-2,04%-12,55%US$1.209.968.050US$105.892.9831.495.585.511 BAT
78Nexo Nexo NEXOUS$2,052,31%-8,01%US$1.145.562.230US$5.906.933560.000.011 NEXO
79Arweave Arweave ARUS$33,252,34%-13,90%US$1.110.524.678US$34.603.33033.394.701 AR
80Dash Dash DASHUS$103,89-0,20%0,11%US$1.098.709.336US$159.816.45610.575.995 DASH
81Oasis Network Oasis Network ROSEUS$0,3123-1,52%-10,64%US$1.090.961.488US$162.999.2923.493.014.306 ROSE
82Theta Fuel Theta Fuel TFUELUS$0,20290,03%0,86%US$1.075.480.030US$52.650.9445.301.214.400 TFUEL
83Waves Waves WAVESUS$9,53-3,00%-4,76%US$1.024.399.304US$123.394.060107.476.402 WAVES
84NEM NEM XEMUS$0,10870,33%-4,09%US$978.127.971US$24.252.3388.999.999.999 XEM
85Symbol Symbol XYMUS$0,1726-0,80%-7,06%US$963.491.374US$4.995.3815.582.460.005 XYM
86Pax Dollar Pax Dollar USDPUS$0,99930,63%0,39%US$944.972.244US$6.352.813945.642.940 USDP
87Mina Mina MINAUS$2,51-1,46%-13,63%US$942.089.602US$41.973.659375.733.971 MINA
88Secret Secret SCRTUS$6,12-4,17%7,82%US$917.552.943US$29.907.935149.815.729 SCRT
89IoTeX IoTeX IOTXUS$0,09414-8,07%17,92%US$898.164.615US$77.526.8409.540.779.324 IOTX
90Decred Decred DCRUS$65,330,76%-3,96%US$899.021.100US$4.097.43813.761.129 DCR
91BORA BORA BORAUS$1,01-1,62%-20,69%US$871.850.910US$136.865.639861.250.000 BORA
92Holo Holo HOTUS$0,004911-1,21%-0,25%US$850.404.494US$69.480.544173.174.228.547 HOT
93yearn.finance yearn.finance YFIUS$23.148,650,29%-8,05%US$848.113.859US$87.392.57136.638 YFI
94Compound Compound COMPUS$127,791,72%-6,30%US$838.816.231US$54.852.7806.564.119 COMP
95Celsius Celsius CELUS$3,180,00%18,27%US$758.705.993US$2.556.843238.863.520 CEL
96XDC Network XDC Network XDCUS$0,05934-0,40%-3,41%US$730.184.141US$7.194.26312.305.012.699 XDC
97Ravencoin Ravencoin RVNUS$0,067280,97%-10,32%US$704.651.333US$34.038.68910.473.290.000 RVN
981inch Network 1inch Network 1INCHUS$1,69-1,51%-5,68%US$701.871.929US$56.928.594415.743.205 1INCH
99renBTC renBTC RENBTCUS$41.782,01-0,62%1,17%US$680.073.434US$1.816.96316.277 RENBTC
100OMG Network OMG Network OMGUS$4,771,39%-6,89%US$669.643.109US$186.210.777140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.

2/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan