Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Xpansion Game XPS | US$0,009353 | -1,99% | -28,56% | - | US$1.573,32 | - |
| 6752 |  AltCoin ALT | US$0,0000003921 | -2,90% | -14,88% | - | US$2.902,01 | - |
| 6753 |  DefiBay DBAY | US$0,006573 | 0,01% | -1,00% | - | US$3.075,65 | - |
| 6754 |  CompliFi COMFI | US$1,38 | -0,09% | -14,27% | - | US$1.429,88 | - |
| 6755 |  Agro Global AGRO | US$0,0005005 | -2,86% | 2,53% | - | US$2.994,83 | - |
| 6756 |  NCAT Token NCAT | US$0,000000001413 | 0,04% | -6,42% | - | US$2.924,82 | - |
| 6757 |  Follow Token FOLO | US$0,01314 | 2,50% | -1,06% | - | US$1.424,15 | - |
| 6758 |  Calcifire CALCIFIRE | US$0,01259 | -3,99% | -3,49% | - | US$2.595,01 | - |
| 6759 |  Navigator NTTC | US$0,0005835 | -0,07% | -23,80% | - | US$1.637,20 | - |
| 6760 |  MetaMatrix MTX | US$0,000000000212 | -2,05% | -8,28% | - | US$2.696,08 | - |
| 6761 |  WHEAT WHEAT | US$1,42 | 4,99% | 16,15% | - | US$2.555,33 | - |
| 6762 |  Kephi Gallery KPHI | US$0,008610 | -1,33% | -12,21% | - | US$1.465,73 | - |
| 6763 |  Zeppelin DAO ZEP | US$0,000000002909 | 0,34% | 0,69% | - | US$4.483,56 | - |
| 6764 |  InnovaMinex MINX | US$0,1196 | -0,39% | -1,88% | - | US$1.425,63 | - |
| 6765 |  Fantasy Token FTSY | US$0,02552 | 1,58% | 0,00% | - | US$1.410,71 | - |
| 6766 |  Kingtama KINGTAMA | US$0,006589 | -1,02% | 0,00% | - | US$1.405,20 | - |
| 6767 |  Nausicaa-Inu NAUSICAA | US$0,000000000710 | -0,03% | 3,73% | - | US$1.402,21 | - |
| 6768 |  Bitsol Finance BTSL | US$0,001402 | -19,45% | -35,82% | - | US$1.395,83 | - |
| 6769 |  Sishi Finance SISHI | US$0,02997 | -7,17% | -30,90% | - | US$4.030,52 | - |
| 6770 |  Game X Change Potion GXP | US$0,0008603 | -3,47% | 9,03% | - | US$3.426,18 | - |
| 6771 |  Iron IRON | US$0,9908 | -0,30% | -0,40% | - | US$1.775,04 | - |
| 6772 |  Bored Battle Apes BAPE | US$0,0000006442 | -0,02% | -28,71% | - | US$1.782,86 | - |
| 6773 |  Ulgen Hash Power UHP | US$0,01202 | 0,07% | -20,04% | - | US$1.378,03 | - |
| 6774 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$6.482,60 | - |
| 6775 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002339 | 0,24% | -1,97% | - | US$1.367,47 | - |
| 6776 |  x99Token X99 | US$0,0000001767 | -6,56% | -7,80% | - | US$1.394,52 | - |
| 6777 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -0,18% | -6,98% | - | US$2.845,35 | - |
| 6778 |  HELL HOUNDS SOUL | US$0,00002176 | 0,62% | -13,46% | - | US$1.360,84 | - |
| 6779 |  Shib Generating SHG | US$0,00001769 | -0,90% | -3,82% | - | US$1.758,63 | - |
| 6780 |  dexIRA DEX | US$0,002391 | -0,62% | 2,00% | - | US$4.448,71 | - |
| 6781 |  SAFESUN SAFESUN | US$0,0000006043 | 47,69% | 22,06% | - | US$1.364,33 | - |
| 6782 |  BabySafeMoon BSFM | US$0,003902 | -4,89% | -5,80% | - | US$1.350,33 | - |
| 6783 |  Kashima Inu SHIMA | US$0,000000000002 | -1,12% | 13,23% | - | US$3.651,73 | - |
| 6784 |  Reforestation Mahogany RMOG | US$0,000003265 | 5,64% | 4,55% | - | US$2.472,87 | - |
| 6785 |  IOEX IOEX | US$0,005904 | 5,34% | -13,23% | - | US$1.339,57 | - |
| 6786 |  Wasdaq Finance WSDQ | US$0,006151 | 0,62% | -12,49% | - | US$1.338,09 | - |
| 6787 |  Arenaverse AVERSE | US$0,0001032 | -4,00% | -44,62% | - | US$2.738,11 | - |
| 6788 |  Octans OCTA | US$0,000000004197 | 0,28% | -8,08% | - | US$2.351,16 | - |
| 6789 |  50x.com 50X | US$0,08152 | 1,40% | 11,15% | - | US$1.329,23 | - |
| 6790 |  PIZZA NFT $PIZZA | US$0,0000008812 | 12,33% | -6,15% | - | US$1.531,32 | - |
| 6791 |  Superalgos SA | US$0,03272 | -0,98% | 2,53% | - | US$2.602,29 | - |
| 6792 |  MoonStar MOONSTAR | US$0,000000001471 | -0,44% | 5,25% | - | US$5.267,64 | - |
| 6793 |  Frosted Cake FROSTEDCAKE | US$0,0000004872 | -0,87% | -1,01% | - | US$1.317,52 | - |
| 6794 |  Dreamr DMR | US$0,001258 | 22,23% | 56,89% | - | US$1.317,19 | - |
| 6795 |  Alias ALIAS | US$0,1104 | -0,25% | 8,47% | - | US$1.305,42 | - |
| 6796 |  3X Long Midcap Index Token MIDBULL | US$22,39 | -0,58% | -6,63% | - | US$1.308,91 | - |
| 6797 |  VOYCE TOKEN VOYCE | US$0,0000007380 | 2,23% | -1,05% | - | US$1.680,44 | - |
| 6798 |  IFOSwap Token H2O | US$0,06519 | -0,20% | -12,43% | - | US$2.620,59 | - |
| 6799 |  Revive REV | US$0,0003825 | -3,57% | 0,00% | - | US$75.069,51 | - |
| 6800 |  Gamesta GSG | US$0,01942 | -1,53% | -7,01% | - | US$5.166,45 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.