Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Freight Trust & Clearing Network EDI | US$0,0003972 | -33,39% | -42,99% | - | US$1.123,93 | - |
| 6852 |  CryptoBay BAY | US$0,008208 | 1,70% | -8,70% | - | US$1.209,11 | - |
| 6853 |  Meta Capital MCAP | US$0,001280 | -1,16% | -22,61% | - | US$1.121,97 | - |
| 6854 |  Node Compiler AVAX NODEC | US$0,000000000042 | -9,99% | -88,13% | - | US$1.133,67 | - |
| 6855 |  Mega Lottery Services Global MLR | US$0,0004224 | -0,39% | 1,94% | - | US$1.115,14 | - |
| 6856 |  Asgard Dao ASGARD | US$0,001317 | -9,75% | -23,14% | - | US$3.444,57 | - |
| 6857 |  CamelToken CMLT | US$0,004975 | 3,36% | 35,87% | - | US$1.248,49 | - |
| 6858 |  Birthday Cake BDAY | US$0,0005800 | 1,52% | -7,57% | - | US$1.428,41 | - |
| 6859 |  Military Finance MIL | US$0,000001734 | -1,43% | -9,43% | - | US$2.497,38 | - |
| 6860 |  PoorDoge POORDOGE | US$0,000000004444 | 2,51% | -24,35% | - | US$1.295,40 | - |
| 6861 |  Xenoverse Crypto XENOX | US$0,001536 | 0,07% | -10,95% | - | US$2.395,55 | - |
| 6862 |  RebelTraderToken RTT | US$0,003303 | 0,75% | -6,09% | - | US$1.100,36 | - |
| 6863 |  DopeWarz DRUG | US$0,008274 | 0,32% | -27,65% | - | US$3.662,15 | - |
| 6864 |  SeaChain SEACHAIN | US$0,000001468 | -0,33% | -3,49% | - | US$1.166,96 | - |
| 6865 |  Pfizer tokenized stock FTX PFE | US$50,87 | 0,77% | -3,76% | - | US$1.098,35 | - |
| 6866 |  Metaverse Index Token METAI | US$79,29 | 0,01% | -5,09% | - | US$1.096,43 | - |
| 6867 |  onLEXpa onLEXpa | US$0,0002301 | -6,63% | 102,07% | - | US$7.075,57 | - |
| 6868 |  SCV.finance Token SCV | US$0,0004535 | 1,00% | -3,61% | - | US$1.090,46 | - |
| 6869 |  Nemesis NMS | US$0,007493 | -2,87% | -33,83% | - | US$1.090,13 | - |
| 6870 |  Yeld Finance YELD | US$3,45 | 5,96% | -9,76% | - | US$1.106,61 | - |
| 6871 |  MINIX MNX | US$0,00001879 | 2,26% | -1,54% | - | US$1.661,91 | - |
| 6872 |  Metoshi METO | US$0,0007107 | -0,44% | -14,79% | - | US$1.878,89 | - |
| 6873 |  Chow Chow CHOW | US$0,002012 | -3,30% | -9,66% | - | US$1.086,66 | - |
| 6874 |  Trodl TRO | US$0,0009548 | 2,93% | -31,91% | - | US$1.724,96 | - |
| 6875 |  DRIVENx DVX | US$0,01133 | 1,09% | -25,54% | - | US$5.709,81 | - |
| 6876 |  Mirrored SPDR S&P 500 MSPY | US$446,48 | -0,03% | -1,66% | - | US$1.078,93 | - |
| 6877 |  Akil Coin AKL | US$0,00000002244 | -1,66% | -8,22% | - | US$1.199,46 | - |
| 6878 |  gotEM GOTEM | US$0,002448 | -0,39% | 19,16% | - | US$1.755,40 | - |
| 6879 |  Nexus Crypto Services $NEXUS | US$0,1143 | 0,51% | 57,15% | - | US$7.744,89 | - |
| 6880 |  Dogeon DON | US$0,01679 | -0,42% | -7,20% | - | US$1.021,88 | - |
| 6881 |  Titania Token TITANIA | US$0,000000000004 | -4,82% | -19,82% | - | US$4.810,10 | - |
| 6882 |  ShibaRocket SHIBAROCKET | US$0,0005141 | 5,93% | 1,85% | - | US$1.337,94 | - |
| 6883 |  American Dream ADREAM | US$0,000000005093 | -6,24% | -7,58% | - | US$1.128,10 | - |
| 6884 |  Doge Yellow Coin DOGEY | US$0,000002877 | 7,52% | 5,74% | - | US$1.060,87 | - |
| 6885 |  Apple Network ANK | US$0,00005002 | -0,17% | -3,72% | - | US$1.058,75 | - |
| 6886 |  Alita Finance ALI | US$0,5949 | -0,83% | -2,69% | - | US$3.280,01 | - |
| 6887 |  Galaxy Surge GALS | US$0,000000000103 | -7,66% | -51,64% | - | US$7.804,70 | - |
| 6888 |  CreamPYE PYE | US$0,00000001835 | -2,88% | 8,58% | - | US$1.270,09 | - |
| 6889 |  Pissing Cat PEECAT | US$0,00000001050 | -4,09% | -16,21% | - | US$1.051,03 | - |
| 6890 |  RobustSwap Token RBS | US$2,12 | -5,06% | -20,27% | - | US$1.493,50 | - |
| 6891 |  Unobtanium UNO | US$24,76 | -0,58% | 5,51% | - | US$1.048,22 | - |
| 6892 |  Balloon-X BLX | US$0,0001405 | -16,64% | -5,58% | - | US$1.056,50 | - |
| 6893 |  Jefe Token JEFE | US$0,000000000109 | 0,27% | -46,75% | - | US$3.744,69 | - |
| 6894 |  Lemonn LMN | US$0,08529 | 0,21% | -2,96% | - | US$1.035,96 | - |
| 6895 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$19,09 | 1,29% | 22,38% | - | US$1.034,71 | - |
| 6896 |  Island Boyz $ISLBYZ | US$0,000000000115 | -4,45% | -8,72% | - | US$1.094,75 | - |
| 6897 |  The Citadel THECITADEL | US$0,000000000001 | -1,71% | -21,29% | - | US$1.029,96 | - |
| 6898 |  Sweet BTC SBTC | US$0,002161 | -4,33% | -52,97% | - | US$3.549,38 | - |
| 6899 |  MM Token MM | US$1,57 | 0,70% | 0,80% | - | US$1.029,10 | - |
| 6900 |  Parabolic PARA | US$0,0000008297 | 0,30% | -8,98% | - | US$2.915,94 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.