Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Guapcoin GUAP | US$0,03464 | -0,39% | -14,70% | - | US$768,43 | - |
| 7052 |  COBAN COBAN | US$0,02934 | -3,40% | -14,85% | - | US$739,10 | - |
| 7053 |  Tratok TRAT | US$0,02019 | -2,62% | 195,53% | - | US$775,30 | - |
| 7054 |  EarnBet BET | US$0,03006 | 0,12% | -6,62% | - | US$769,85 | - |
| 7055 |  MoonToken MOONTOKEN | US$0,000000004858 | 10,72% | 8,54% | - | US$769,44 | - |
| 7056 |  Farm Planet FPL | US$0,00002368 | 0,18% | -7,17% | - | US$1.220,49 | - |
| 7057 |  Wingswap WIS | US$0,01452 | -0,99% | -50,39% | - | US$757,35 | - |
| 7058 |  Pyram Token PYRAM | US$0,02126 | -0,16% | -4,49% | - | US$1.514,34 | - |
| 7059 |  Fwar Finance FWT | US$0,0003517 | -6,56% | -93,51% | - | US$753,25 | - |
| 7060 |  Ape-X APE-X | US$0,0000003693 | -0,63% | 0,41% | - | US$753,43 | - |
| 7061 |  GainPool GAIN | US$0,03124 | -5,97% | -3,80% | - | US$754,05 | - |
| 7062 |  Conqueror CONQ | US$0,01412 | -0,16% | -2,38% | - | US$1.942,18 | - |
| 7063 |  Domani Protocol DEXTF | US$0,04703 | -4,32% | -4,28% | - | US$749,68 | - |
| 7064 |  Crystal CRYSTAL | US$0,005950 | -1,80% | -0,11% | - | US$748,36 | - |
| 7065 |  SafeShiba SAFESHIB | US$0,000000000148 | -2,29% | -6,11% | - | US$2.119,17 | - |
| 7066 |  Burn1 Coin Burn1Coin | US$0,000000000248 | 10,82% | -51,88% | - | US$6.044,19 | - |
| 7067 |  StormBringer STB | US$0,000000000102 | -4,15% | -16,46% | - | US$761,81 | - |
| 7068 |  Netflix tokenized stock FTX NFLX | US$392,63 | -0,03% | -4,35% | - | US$3.105,02 | - |
| 7069 |  CryptoMotorcycle CMC | US$0,005771 | -0,82% | -15,98% | - | US$1.803,46 | - |
| 7070 |  Dogelana DGLN | US$0,00001552 | -0,77% | -49,15% | - | US$624,43 | - |
| 7071 |  Talaria Inu TALI | US$0,0000009225 | -0,66% | -17,75% | - | US$734,53 | - |
| 7072 |  DiamondQ DIQ | US$0,0003801 | 2,26% | -9,28% | - | US$1.243,83 | - |
| 7073 |  Ledgity LTY | US$0,004237 | 1,34% | -6,61% | - | US$729,12 | - |
| 7074 |  Hampton Metaverse HMETA | US$0,0003211 | -29,56% | -87,25% | - | US$715,55 | - |
| 7075 |  Kaby Gaming Token KGT | US$0,005206 | -0,97% | -11,14% | - | US$1.271,47 | - |
| 7076 |  RxC RXC | US$0,007957 | -0,28% | -0,62% | - | US$2.484,63 | - |
| 7077 |  Shiba Games SHIBAGAMES | US$0,000000001658 | -5,46% | -13,41% | - | US$754,67 | - |
| 7078 |  FOMO FOMO | US$0,00009570 | 1,32% | -56,29% | - | US$14.350,67 | - |
| 7079 |  DeepCloud AI DEEP | US$0,001223 | 0,07% | -7,21% | - | US$723,25 | - |
| 7080 |  Columbus CBS | US$0,000001319 | 0,38% | -1,43% | - | US$2.812,99 | - |
| 7081 |  ToxicGameNFT TXC | US$0,000000000064 | -3,14% | -29,85% | - | US$1.582,22 | - |
| 7082 |  TreeDefi SEED | US$0,4115 | -0,76% | -1,38% | - | US$2.682,33 | - |
| 7083 |  ThingsOperatingSystem TOS | US$0,00006928 | -27,30% | -15,65% | - | US$719,80 | - |
| 7084 |  TokoNFT TKN | US$0,0000008661 | 0,78% | -5,11% | - | US$2.325,00 | - |
| 7085 |  VeriBlock VBK | US$0,004224 | 10,68% | -7,33% | - | US$715,75 | - |
| 7086 |  The Pablo Token PABLO | US$0,000000003302 | 6,44% | -21,43% | - | US$712,63 | - |
| 7087 |  Polly Finance POLLY | US$0,0001339 | -1,91% | -8,82% | - | US$711,03 | - |
| 7088 |  PolyPup Finance COLLAR | US$0,07605 | -0,46% | -3,52% | - | US$708,32 | - |
| 7089 |  Mermaid MERMAID | US$0,00000005671 | -13,57% | -22,75% | - | US$707,23 | - |
| 7090 |  SolDate Token DATE | US$0,004263 | -4,33% | 24,03% | - | US$720,18 | - |
| 7091 |  Dingocoin DINGO | US$0,00001002 | -0,31% | 7,43% | - | US$701,56 | - |
| 7092 |  Rocky Inu ROCKY | US$0,000000004163 | 0,28% | -6,27% | - | US$1.142,15 | - |
| 7093 |  Wrapped Moonriver WMOVR | US$84,94 | -1,71% | -31,56% | - | US$699,16 | - |
| 7094 |  Polka Classic DOTC | US$0,00000003920 | -1,56% | -12,33% | - | US$927,95 | - |
| 7095 |  FOMO LAB FOMO | US$0,02123 | 0,37% | -16,82% | - | US$27.541,80 | - |
| 7096 |  MAMA DAO MAMA | US$0,3606 | 0,00% | -51,81% | - | US$3.019,93 | - |
| 7097 |  SPACELINK SPLINK | US$0,000000000219 | -4,97% | -2,43% | - | US$683,94 | - |
| 7098 |  Betswamp BETS | US$0,004479 | -0,04% | -1,83% | - | US$884,22 | - |
| 7099 |  Floki New Year FLOKINY | US$0,00006285 | -6,82% | -33,26% | - | US$683,73 | - |
| 7100 |  CoinMeet MEET | US$0,001182 | -6,30% | 62,24% | - | US$683,74 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.