Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Meta Floki Inu METAFLOKINU | US$0,000000000100 | 0,27% | -9,49% | - | US$327,11 | - |
| 7452 |  Passive Token PASSIVE | US$0,3149 | 0,10% | -3,77% | - | US$312,45 | - |
| 7453 |  Velox VLX | US$0,0009682 | -1,67% | 6,62% | - | US$1.321,76 | - |
| 7454 |  Simply SIMPLY | US$0,008093 | 0,96% | -7,42% | - | US$975,46 | - |
| 7455 |  MetaLama LAMA | US$0,0003479 | 0,66% | -17,38% | - | US$3.359,24 | - |
| 7456 |  Five7 F7 | US$0,009289 | -24,91% | -38,32% | - | US$481,40 | - |
| 7457 |  Bulk BULK | US$0,01997 | -1,14% | -17,86% | - | US$308,59 | - |
| 7458 |  Crossing the Yellow Blocks CBK | US$0,07716 | -0,72% | -3,61% | - | US$1.677,39 | - |
| 7459 |  MEMEKING.GAMES MMK | US$0,002058 | -0,91% | -7,37% | - | US$723,95 | - |
| 7460 |  MillionMonke MIMO | US$0,001412 | -2,73% | -29,78% | - | US$304,05 | - |
| 7461 |  BabyBanana BBNANA | US$0,0002911 | 0,45% | -5,21% | - | US$442,90 | - |
| 7462 |  OFI.CASH OFI | US$0,001288 | 0,55% | -10,72% | - | US$310,12 | - |
| 7463 |  Uber tokenized stock FTX UBER | US$35,45 | 0,00% | -4,36% | - | US$302,99 | - |
| 7464 |  ToolApe TAPE | US$0,002384 | 0,46% | -5,09% | - | US$410,13 | - |
| 7465 |  Pool Token POOL | US$0,001990 | -2,03% | -28,60% | - | US$599,76 | - |
| 7466 |  NFT TOKEN PILOT NFTP | US$0,0001899 | -4,63% | -58,74% | - | US$299,47 | - |
| 7467 |  ShibaPad SBP | US$0,0001470 | 0,62% | -7,66% | - | US$298,64 | - |
| 7468 |  Crypto Accept ACPT | US$0,0001691 | -0,76% | -4,40% | - | US$297,65 | - |
| 7469 |  WatchDO WDO | US$0,0002555 | -0,57% | -9,05% | - | US$1.429,78 | - |
| 7470 |  Hunger Token HUNGER | US$0,00009890 | 0,22% | -8,32% | - | US$295,83 | - |
| 7471 |  XBank XBA | US$0,1400 | -19,81% | -18,67% | - | US$295,89 | - |
| 7472 |  Swole Doge SWOLE | US$0,00004597 | -1,45% | -2,32% | - | US$294,79 | - |
| 7473 |  AVARA AVR | US$0,0002992 | 0,70% | -27,16% | - | US$1.318,15 | - |
| 7474 |  Arbidoge ADOGE | US$0,00000004425 | -1,69% | -2,35% | - | US$293,57 | - |
| 7475 |  SolCondoms CONDOMS | US$0,00004341 | -46,86% | -53,49% | - | US$292,42 | - |
| 7476 |  Civic Power POWER | US$1,69 | 0,07% | -0,26% | - | US$290,82 | - |
| 7477 |  PartyBoard PAB(BSC) | US$0,00004027 | -0,22% | -7,38% | - | US$291,27 | - |
| 7478 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$58,05 | -0,49% | -26,78% | - | US$288,90 | - |
| 7479 |  Ava Time AVTIME | US$0,000000000025 | -10,00% | -33,49% | - | US$291,01 | - |
| 7480 |  Shiba Metaverse SHIM | US$0,000000000087 | 1,07% | 2,32% | - | US$1.129,00 | - |
| 7481 |  BeGlobal Finance GLB | US$0,009488 | -18,97% | -29,22% | - | US$321,78 | - |
| 7482 |  Verify Token VRFY | US$0,00000004528 | 0,23% | -8,22% | - | US$570,77 | - |
| 7483 |  Bagels Finance BAGEL | US$0,007664 | -2,02% | -11,15% | - | US$505,89 | - |
| 7484 |  Zatcoin ZATCOIN | US$0,0002937 | -0,82% | -13,41% | - | US$2.311,51 | - |
| 7485 |  Mover MOVE | US$0,5719 | -0,34% | 0,39% | - | US$286,77 | - |
| 7486 |  Chow Inu CHOW | US$0,0000007110 | -0,83% | -20,66% | - | US$283,22 | - |
| 7487 |  Kiku Inu KINU | US$0,000000000030 | 1,58% | 10,68% | - | US$738,31 | - |
| 7488 |  Haven token HAVEN | US$0,08037 | -2,94% | -6,07% | - | US$281,84 | - |
| 7489 |  DogeBNB.org DOGEBNB | US$0,000000000437 | -1,06% | -16,61% | - | US$1.668,21 | - |
| 7490 |  Aureus Token AUREUSRH | US$0,00007447 | 0,78% | 2,72% | - | US$356,02 | - |
| 7491 |  LumosMetaverse LUMOSX | US$0,06661 | -0,04% | -9,86% | - | US$2.205,14 | - |
| 7492 |  Union Fair Coin UFC | US$0,05926 | -4,60% | -3,75% | - | US$280,60 | - |
| 7493 |  Pawn My NFT PNFT | US$0,0006367 | 1,45% | -20,81% | - | US$6.314,67 | - |
| 7494 |  Shibana BANA | US$0,0000002338 | -5,16% | -7,54% | - | US$280,01 | - |
| 7495 |  Infinity Economics XIN | US$0,0005872 | 30,90% | 40,09% | - | US$278,90 | - |
| 7496 |  UnityCom UNITYCOM | US$0,00000009883 | -4,43% | -9,70% | - | US$311,66 | - |
| 7497 |  Lightcoin LHC | US$0,05771 | -1,54% | 6,96% | - | US$278,18 | - |
| 7498 |  Evident Proof Transaction Token EPTT | US$0,008825 | -0,69% | -5,97% | - | US$277,45 | - |
| 7499 |  Safe Shield SFSHLD | US$0,000000000396 | 0,35% | 9,08% | - | US$276,84 | - |
| 7500 |  CleanOcean (New) CLEAN | US$0,0009180 | 0,36% | -3,57% | - | US$775,10 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.