Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Metafish FISH | US$0,001370 | 0,87% | -7,19% | - | US$192,00 | - |
| 7552 |  GRAP GRAP | US$0,02690 | -27,52% | -80,14% | - | US$243,27 | - |
| 7553 |  Tardigrades Finance (BSC) TRDG | US$0,000000000022 | 1,01% | -29,34% | - | US$2.195,31 | - |
| 7554 |  MetaMonstas MONSTA | US$0,000001722 | 0,24% | -27,55% | - | US$556,85 | - |
| 7555 |  Diamond Platform Token DPT | US$0,4921 | -0,01% | -5,60% | - | US$242,38 | - |
| 7556 |  Akamaru Inu AKAMARU | US$0,0000002793 | -1,71% | -14,69% | - | US$242,04 | - |
| 7557 |  Catchy CATCHY | US$0,003491 | 1,45% | 1,28% | - | US$916,10 | - |
| 7558 |  FarmersOnly Onion ONION | US$0,2676 | 12,53% | 9,92% | - | US$240,68 | - |
| 7559 |  1x Long Bitcoin Implied Volatility Token BVOL | US$557,79 | -1,80% | 2,84% | - | US$291,34 | - |
| 7560 |  A2A A2A | US$0,01803 | 1,48% | 0,99% | - | US$237,51 | - |
| 7561 |  MetaVegas METAVEGAS | US$0,000000000151 | 1,68% | -0,81% | - | US$274,87 | - |
| 7562 |  CobraGoose CBG | US$0,00000005491 | -1,75% | -4,40% | - | US$236,73 | - |
| 7563 |  HeartBout Pay HP | US$0,0004224 | -50,19% | -49,03% | - | US$236,04 | - |
| 7564 |  ZilWall ZWALL | US$0,9523 | -0,90% | -14,85% | - | US$235,39 | - |
| 7565 |  Crypto Champ CHMP | US$0,0000002582 | -1,19% | -20,18% | - | US$235,48 | - |
| 7566 |  Death Token DEATH | US$0,0000004449 | 1,50% | -5,82% | - | US$235,43 | - |
| 7567 |  Panda Coin PANDA | US$0,0001055 | -3,44% | -20,80% | - | US$235,07 | - |
| 7568 |  Panda Multiverse PNDMLV | US$0,000002363 | -0,28% | -12,42% | - | US$308,64 | - |
| 7569 |  SOLFINA PROTOCOL SOLFI | US$0,004883 | -6,33% | -15,02% | - | US$234,51 | - |
| 7570 |  APEcoin APE | US$0,02147 | 5,54% | 3,11% | - | US$441,81 | - |
| 7571 |  SafeGem.Finance GEMS | US$0,000000000016 | 0,62% | -4,11% | - | US$232,35 | - |
| 7572 |  Matador Token MTDR | US$0,000000004803 | -4,01% | 11,63% | - | US$258,68 | - |
| 7573 |  Shiba Viking SHIBKING | US$0,00000007030 | 0,62% | -4,96% | - | US$231,55 | - |
| 7574 |  Santa Inu SANINU | US$0,000000000228 | -1,65% | -8,40% | - | US$644,93 | - |
| 7575 |  Sherpa SHERPA | US$0,2886 | -0,45% | 1,41% | - | US$129,56 | - |
| 7576 |  Gallant GAL | US$0,000000005098 | 0,55% | -6,68% | - | US$1.024,26 | - |
| 7577 |  The Spartans TSP | US$0,03097 | -5,36% | -22,55% | - | US$1.035,77 | - |
| 7578 |  MidasDAO CROWN | US$2,17 | -3,76% | -4,37% | - | US$228,30 | - |
| 7579 |  DogyRace DOR | US$0,01111 | 0,56% | -5,47% | - | US$309,55 | - |
| 7580 |  Evolution GEN | US$0,3257 | -1,23% | -17,89% | - | US$308,20 | - |
| 7581 |  PussyCat PUSS | US$0,000000002593 | 1,43% | 37,19% | - | US$3.373,94 | - |
| 7582 |  Doge Run DRUN | US$0,000003239 | -0,01% | 9,56% | - | US$3.932,48 | - |
| 7583 |  Star Ship Royal SSR | US$0,1560 | 0,22% | -4,80% | - | US$238,74 | - |
| 7584 |  PolyBeta Finance BETA | US$0,4230 | -4,15% | -3,79% | - | US$303,75 | - |
| 7585 |  Play It Forward DAO PIF | US$0,06029 | -0,92% | -42,58% | - | US$222,97 | - |
| 7586 |  Shiba Fantom SHIBA | US$0,000000000012 | -1,86% | -3,19% | - | US$221,38 | - |
| 7587 |  LaunchWall WALL | US$0,3337 | 1,69% | 1,50% | - | US$952,65 | - |
| 7588 |  FootBallGo FGSPORT | US$0,00004958 | -1,11% | -23,14% | - | US$422,71 | - |
| 7589 |  JSB FOUNDATION JSB | US$0,007668 | -0,14% | 5,36% | - | US$221,98 | - |
| 7590 |  Odin Platform ODN | US$0,0006484 | 0,28% | -21,86% | - | US$812,38 | - |
| 7591 |  SafeHamsters SAFEHAMSTERS | US$0,0000005648 | 0,54% | -2,07% | - | US$220,66 | - |
| 7592 |  SolidETH SOLIDETH | US$0,000000005649 | 0,30% | -25,70% | - | US$1.432,22 | - |
| 7593 |  APIDAI APIDAI | US$0,000009073 | -6,65% | -34,55% | - | US$685,48 | - |
| 7594 |  Farm Finance FFT | US$0,00008678 | 13,92% | -43,05% | - | US$515,02 | - |
| 7595 |  Hyper Pay HPY | US$0,002122 | -3,92% | -8,22% | - | US$217,53 | - |
| 7596 |  Crimecash CGOLD CGOLD | US$1.465,19 | -8,72% | -26,61% | - | US$1.556,39 | - |
| 7597 |  Keisuke Inu $KEI | US$0,000000000019 | -0,81% | 0,04% | - | US$216,25 | - |
| 7598 |  AstroDonkey DNKY | US$0,0000008896 | 1,17% | 5,47% | - | US$1.126,42 | - |
| 7599 |  Shillit App SHILL | US$0,00004565 | 0,62% | -7,11% | - | US$213,71 | - |
| 7600 |  Wolf Girl WOLFGIRL | US$0,000000000392 | 1,65% | 2,93% | - | US$140,41 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.