Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Lazy Shiba LAZYSHIBA | US$0,000001789 | 1,49% | -6,74% | - | US$180,69 | - |
| 7852 |  Goblin GOBLIN | US$0,000000002824 | 0,57% | -16,71% | - | US$536,13 | - |
| 7853 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,52% | -2,80% | - | - | - |
| 7854 |  Mirror NUL | US$0,000000000003 | 1,14% | -96,62% | - | US$142,47 | - |
| 7855 |  Meta Inu METAINU | US$0,000000000610 | -1,51% | -13,88% | - | US$470,66 | - |
| 7856 |  Givetime.io GTM | US$0,001437 | 3,58% | -26,23% | - | US$1.351,81 | - |
| 7857 |  Financio FIN | US$0,001824 | -3,44% | 7,13% | - | US$347,33 | - |
| 7858 |  Chubs Inu CHUBS | US$0,000000000417 | 0,59% | -53,83% | - | US$891,11 | - |
| 7859 |  Shiba toby SHBT | US$0,00000001647 | 0,61% | 0,21% | - | - | - |
| 7860 |  FlokiPad FLOKIPAD | US$0,00002923 | 1,01% | -8,14% | - | US$155,42 | - |
| 7861 |  DOG DOG | US$0,0003728 | -3,62% | -4,00% | - | - | - |
| 7862 |  Council of Apes COAPE | US$0,00000001614 | 0,21% | -7,06% | - | US$293,61 | - |
| 7863 |  SquidGameDeFi SGD | US$0,000000000038 | -1,17% | 6,10% | - | - | - |
| 7864 |  SolX Gaming Guild SGG | US$0,01798 | -1,01% | -19,28% | - | US$99,76 | - |
| 7865 |  upBNB UPBNB | US$0,03737 | -4,63% | -4,07% | - | - | - |
| 7866 |  GM Floki GMFLOKI | US$0,00005389 | -6,99% | -31,31% | - | US$130,44 | - |
| 7867 |  AMATERAS AMT | US$0,02481 | 0,97% | -4,73% | - | US$1.284,56 | - |
| 7868 |  DAO1 DAO1 | US$0,1039 | -0,17% | -9,71% | - | US$97,81 | - |
| 7869 |  MarioFloki MRFLOKI | US$0,0000001451 | 0,23% | -10,46% | - | US$1.031,55 | - |
| 7870 |  Adadex Tools ADAT | US$0,002062 | 0,84% | -7,09% | - | US$551,63 | - |
| 7871 |  NoahArk NRK | US$0,7628 | -0,51% | -64,17% | - | US$97,12 | - |
| 7872 |  Block Duelers NFT Battles BDT | US$14,19 | -0,74% | -7,15% | - | US$96,13 | - |
| 7873 |  UFO UFO | US$0,003304 | 1,24% | -3,83% | - | US$1.121,79 | - |
| 7874 |  TIMEXSPACE TXS | US$0,000000000216 | 0,45% | -5,95% | - | US$253,45 | - |
| 7875 |  CatBonk CABO | US$0,000000000468 | 0,45% | -18,14% | - | US$228,19 | - |
| 7876 |  USD mars USDm | US$0,2809 | -5,61% | -0,98% | - | US$159,62 | - |
| 7877 |  Chihuahua HUA | US$0,000000002079 | 1,53% | -2,78% | - | - | - |
| 7878 |  Intergalactic Cockroach ICC | US$0,000009637 | -4,63% | 0,83% | - | - | - |
| 7879 |  Diamond Cash DCASH | US$0,002969 | 2,09% | -7,24% | - | US$188,73 | - |
| 7880 |  Block Farm Club BFC | US$0,0004445 | 1,23% | -27,45% | - | US$794,88 | - |
| 7881 |  Kaiju Worlds KAIJU | US$0,002952 | 0,45% | -14,02% | - | US$1.179,42 | - |
| 7882 |  YTizer YTZ | US$0,00007316 | 1,98% | -10,72% | - | US$203,68 | - |
| 7883 |  Dinastycoin DCY | US$0,001267 | -0,39% | 1,94% | - | US$91,59 | - |
| 7884 |  The Lab Finance LABO | US$0,002955 | -0,22% | -8,39% | - | US$191,65 | - |
| 7885 |  Mother of Memes MOM | US$0,000000000072 | -0,48% | -1,67% | - | US$208,83 | - |
| 7886 |  HappyCoin HAPPY | US$0,000000001781 | 0,59% | -3,20% | - | US$334,12 | - |
| 7887 |  Stabilize USD SUSD | US$0,9062 | -3,49% | -2,40% | - | US$90,62 | - |
| 7888 |  Donkey DONK | US$0,01681 | -0,01% | 17,48% | - | US$90,43 | - |
| 7889 |  Hydrogentoken HGT | US$0,00000001752 | 10,19% | 12,12% | - | - | - |
| 7890 |  Electra ECA | US$0,000008449 | -0,39% | -15,05% | - | US$89,91 | - |
| 7891 |  Arbys Token ARBYS | US$0,3590 | -1,67% | -4,64% | - | US$89,75 | - |
| 7892 |  League of Zodiacs LOZ | US$0,0007666 | 1,27% | -13,40% | - | US$931,47 | - |
| 7893 |  Solana INU INU | US$0,002267 | -0,18% | 20,39% | - | US$91,35 | - |
| 7894 |  Toshinori Inu TOSHINORI | US$0,00001667 | 0,45% | -37,38% | - | US$865,03 | - |
| 7895 |  YFI CREDITS GROUP YFICG | US$0,09005 | 124,97% | 125,00% | - | US$46,51 | - |
| 7896 |  HAPY Coin HAPY | US$0,0001048 | -4,40% | -1,69% | - | US$88,17 | - |
| 7897 |  PhoenxiDefi Finance PNIXS | US$0,005489 | 0,64% | -1,54% | - | US$88,08 | - |
| 7898 |  Cujo Inu CUJO | US$0,000000000001 | -0,37% | -22,08% | - | US$87,57 | - |
| 7899 |  Sphere SPHR | US$0,07815 | -3,51% | -5,71% | - | US$87,28 | - |
| 7900 |  Meme Doge Coin MEMEDOGE | US$0,000002765 | 0,97% | -13,40% | - | US$324,69 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.