Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Nemesis Wealth Projects BSC NMS | US$0,000001520 | 0,79% | -31,27% | - | US$1.854,46 | - |
| 7952 |  The Employment Commons Work Token WORK | US$0,05562 | 0,01% | -7,01% | - | US$68,86 | - |
| 7953 |  Tepleton TEP | US$0,0007004 | -0,01% | 0,00% | - | US$69,38 | - |
| 7954 |  Cybertronchain CTC | US$2,70 | -10,01% | 17,40% | - | US$68,51 | - |
| 7955 |  Safe Earn SAFEARN | US$0,000000000377 | -3,15% | 2,36% | - | US$117,17 | - |
| 7956 |  Floki Monk FLOKIMONK | US$0,000000000722 | 0,00% | 14,64% | - | - | - |
| 7957 |  SocialX SOSX | US$0,0007417 | 0,51% | -34,43% | - | US$351,41 | - |
| 7958 |  GOinfluencer GOIN | US$0,003017 | -0,08% | -2,20% | - | US$341,89 | - |
| 7959 |  PlentyCoin PLENTYCOIN | US$0,0000009161 | -3,12% | -11,92% | - | US$66,13 | - |
| 7960 |  TerraFloki TFLOKI | US$0,009155 | -6,13% | 277,05% | - | US$65,53 | - |
| 7961 |  NinjaSwap NINJA | US$0,07049 | -11,99% | -12,94% | - | - | - |
| 7962 |  ITH RUNE - Rune.Game ITH | US$0,3866 | -1,89% | -27,81% | - | US$150,63 | - |
| 7963 |  Astronaut (Polygon) pNAUT | US$0,03131 | -1,52% | -15,30% | - | US$1.274,19 | - |
| 7964 |  FLOKIFOMO FLOKIFM | US$0,000000000273 | -0,69% | -5,39% | - | US$586,92 | - |
| 7965 |  BUGG Finance BUGG | US$0,008297 | 5,16% | -7,04% | - | US$64,06 | - |
| 7966 |  Solareum Wallet XSB | US$0,002917 | -7,22% | 14,37% | - | US$63,64 | - |
| 7967 |  Wipe My ASS WIPE | US$0,000008470 | -14,08% | -23,08% | - | US$63,42 | - |
| 7968 |  Index Chain IDX | US$0,0008344 | -0,37% | -3,96% | - | US$62,97 | - |
| 7969 |  Gummy Bull Token GUMMY | US$0,003811 | 0,37% | -18,81% | - | US$351,30 | - |
| 7970 |  Unreal Finance UGT | US$0,03038 | -0,87% | -9,26% | - | US$84,99 | - |
| 7971 |  Meta Speed Game MTSG | US$0,000008945 | -0,23% | 27,11% | - | US$428,76 | - |
| 7972 |  IceFlake Finance FLAKE | US$0,01542 | -7,02% | -2,18% | - | US$62,38 | - |
| 7973 |  Reesykle SYCLE | US$0,000000000192 | -0,64% | 0,39% | - | US$225,54 | - |
| 7974 |  IQONIQ FanEcoSystem IQQ | US$0,003834 | -4,69% | 2,79% | - | US$61,82 | - |
| 7975 |  Prince Floki V2 PrinceFloki | US$0,000005833 | -3,61% | -6,38% | - | - | - |
| 7976 |  Idoscan IDOSCAN | US$0,1640 | -1,90% | -18,64% | - | US$270,61 | - |
| 7977 |  Green Floki GREENFLOKI | US$0,000000000355 | 0,33% | -1,88% | - | US$224,03 | - |
| 7978 |  StarChainDoge STARCHAINDOGE | US$0,000001070 | 0,31% | -7,55% | - | US$1.044,54 | - |
| 7979 |  MetaPool MPOOL | US$0,04322 | -0,79% | 5,89% | - | US$167,83 | - |
| 7980 |  Hakuryu $RYU | US$0,0001675 | 0,34% | -9,74% | - | US$329,05 | - |
| 7981 |  Libonomy LBY | US$0,07709 | -23,44% | -54,25% | - | US$57,93 | - |
| 7982 |  SingularFarm SING | US$0,03820 | -1,19% | -2,22% | - | US$57,81 | - |
| 7983 |  Greenex GNX | US$0,0003172 | -11,90% | -26,26% | - | US$1.666,60 | - |
| 7984 |  ArbiFarm AFARM | US$0,03901 | -19,78% | -32,68% | - | US$57,77 | - |
| 7985 |  MetaRewards MRW | US$0,000000000048 | -7,64% | 5,00% | - | - | - |
| 7986 |  Ovato OVO | US$4,35 | -0,70% | -0,68% | - | US$56,90 | - |
| 7987 |  FlavorsBSC FLVR | US$0,0001530 | -4,00% | -6,76% | - | - | - |
| 7988 |  Honey Token SWEET | US$0,0007313 | 57,04% | 34,83% | - | US$56,76 | - |
| 7989 |  COLD FINANCE COLD | US$0,000000000500 | 24,98% | 0,00% | - | US$56,54 | - |
| 7990 |  DegenVC DGVC | US$0,3059 | -0,54% | -3,75% | - | US$56,45 | - |
| 7991 |  DeFi Insurance Protocol DFIP | US$0,000004224 | -0,39% | 1,94% | - | US$55,63 | - |
| 7992 |  Shinjutsu SHINJUTSU | US$0,005591 | -0,79% | -4,38% | - | US$55,52 | - |
| 7993 |  Sense SENSE | US$0,0007664 | -20,68% | -17,25% | - | US$55,49 | - |
| 7994 |  Maya Preferred MAYP | US$3.880,09 | -87,92% | -90,79% | - | US$54,80 | - |
| 7995 |  P2P P2P | US$0,05450 | -0,39% | 4,00% | - | US$53,99 | - |
| 7996 |  Mofi Finance MOFI | US$0,003621 | 28,74% | 15,01% | - | US$53,67 | - |
| 7997 |  SonOfSaitama SOS | US$0,00002932 | 0,00% | 1,45% | - | - | - |
| 7998 |  Bearn BFI | US$6,25 | 0,62% | 5,29% | - | US$53,17 | - |
| 7999 |  The Mask DMASK | US$0,000009061 | 1,06% | -6,53% | - | US$499,99 | - |
| 8000 |  DCVC FINANCE DCVC | US$0,002327 | -1,58% | -2,33% | - | US$143,07 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.