Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Silver Token SILVER | US$0,07076 | 0,07% | -0,04% | - | US$0,2500 | - |
| 8452 |  FuturoCoin FTO | US$0,0005069 | 8,67% | 11,21% | - | US$0,2400 | - |
| 8453 |  Tranquil Staked ONE STONE | US$0,2194 | 0,00% | 38,51% | - | US$0,1800 | - |
| 8454 |  NanTrade NAN | US$0,06801 | -0,39% | -4,58% | - | US$0,1600 | - |
| 8455 |  Bork BORK | US$0,00009237 | -15,20% | -76,69% | - | US$0,1100 | - |
| 8456 |  Wheat Token (AVAX) WHEAT | US$3,74 | -0,68% | -2,66% | - | US$0,09000 | - |
| 8457 |  Theca THECA | US$0,01607 | 0,08% | -0,10% | - | US$0,09000 | - |
| 8458 |  YFISCURITY YFIS | US$0,6900 | -0,01% | -5,91% | - | US$0,07000 | - |
| 8459 |  WAMO WAMO | US$0,002606 | 0,06% | -10,83% | - | US$0,07000 | - |
| 8460 |  X-Block IX | US$0,00005280 | -0,34% | -4,80% | - | US$0,06000 | - |
| 8461 |  HUMAN HUMAN | US$0,0003801 | -16,60% | -55,55% | - | US$0,06000 | - |
| 8462 |  BSYS BSYS | US$0,00001031 | -57,79% | 24,10% | - | US$0,03000 | - |
| 8463 |  EcoDollar ECOS | US$0,0004224 | -0,39% | 1,94% | - | US$0,03000 | - |
| 8464 |  Minimals MMS | US$0,000000001141 | 4,57% | 12,87% | - | US$0,02000 | - |
| 8465 |  Sucrecoin XSR | US$0,0009716 | -23,63% | -2,31% | - | US$0,02000 | - |
| 8466 |  Marshal Lion Group Coin MLGC | US$0,001690 | -0,39% | 1,94% | - | US$0,01000 | - |
| 8467 |  LNAsolution Coin LAS | US$0,0001663 | -3,72% | -8,07% | - | US$0,01000 | - |
| 8468 |  Junsonmingchncoin JMC | US$0,0000004224 | -0,39% | 1,94% | - | US$0,01000 | - |
| 8469 |  BEAR Coin BEAR | US$0,005492 | -0,39% | 32,52% | - | US$0,01000 | - |
| 8470 |  Globalvillage Ecosystem GVE | US$0,000007182 | -0,97% | -25,30% | - | US$0,01000 | - |
| 8471 |  CFL 365 Finance CFL365 | US$0,0004002 | 33,32% | 33,33% | - | US$0,01000 | - |
| 8472 |  Kuro Shiba KURO | US$0,000000000000 | 0,00% | 13,33% | - | US$0,01000 | - |
| 8473 |  HoboNickels HBN | US$0,004647 | -0,39% | 12,13% | - | - | - |
| 8474 |  MintCoin MINT | US$0,00008449 | -0,39% | -32,04% | - | - | - |
| 8475 |  Clams CLAM | US$0,4612 | -0,36% | 11,13% | - | - | - |
| 8476 |  RabbitCoin RBBT | US$0,0004224 | -0,39% | 1,94% | - | - | - |
| 8477 |  Quotient XQN | US$0,0008449 | -0,39% | 1,94% | - | - | - |
| 8478 |  Bubble BUB | US$0,006759 | -0,39% | 1,94% | - | - | - |
| 8479 |  Axiom AXIOM | US$0,003802 | -0,39% | 1,94% | - | - | - |
| 8480 |  ClubCoin CLUB | US$0,005492 | -0,39% | -22,05% | - | - | - |
| 8481 |  AvatarCoin AV | US$0,05914 | -0,39% | 1,94% | - | - | - |
| 8482 |  Francs FRN | US$0,005914 | -0,39% | 1,94% | - | - | - |
| 8483 |  Aces ACES | US$0,0004224 | -0,39% | 1,94% | - | - | - |
| 8484 |  PROUD Money PROUD | US$0,0004224 | -0,39% | 1,94% | - | - | - |
| 8485 |  Lykke LKK | US$0,008581 | -0,05% | -0,07% | - | - | - |
| 8486 |  InflationCoin IFLT | US$0,0002118 | -0,39% | 1,83% | - | - | - |
| 8487 |  BlazerCoin BLAZR | US$0,0004224 | -0,39% | 1,94% | - | - | - |
| 8488 |  Flash FLASH | US$0,0004345 | 0,00% | 4,84% | - | - | - |
| 8489 |  Social Send SEND | US$0,001436 | -0,39% | -49,77% | - | - | - |
| 8490 |  MOAC MOAC | US$0,009073 | -36,10% | 6,72% | - | - | - |
| 8491 |  Maggie MAG | US$0,0001479 | -0,39% | 1,94% | - | - | - |
| 8492 |  GreenPower GRN | US$0,02197 | 2,73% | 44,13% | - | - | - |
| 8493 |  Karatgold Coin KBC | US$0,001028 | -0,37% | 23,97% | - | - | - |
| 8494 |  Insight Chain INB | US$0,8801 | 0,00% | 0,18% | - | - | - |
| 8495 |  Netkoin NTK | US$0,0001439 | -8,15% | 594,68% | - | - | - |
| 8496 |  Obitan Chain OBTC | US$0,00002917 | -0,34% | -3,23% | - | - | - |
| 8497 |  YUKI YUKI | US$0,0002258 | -0,38% | 649,04% | - | - | - |
| 8498 |  Traceability Chain TAC | US$0,007877 | -0,34% | -3,23% | - | - | - |
| 8499 |  ABCC Token AT | US$0,03822 | -0,01% | -1,55% | - | - | - |
| 8500 |  GazeCoin GZE | US$0,01394 | -0,39% | -15,90% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.