Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  DeFiat DFT | US$0,2028 | -0,49% | -3,67% | - | - | - |
| 8653 |  yfBeta YFBETA | US$8,38 | -0,49% | -3,51% | - | - | - |
| 8654 |  The Forms FRMS | US$0,006084 | -0,49% | -3,51% | - | - | - |
| 8655 |  Definitex DFX | US$0,3792 | -0,49% | -3,51% | - | - | - |
| 8656 |  Token CashPay TCP | US$0,01614 | -0,65% | 0,88% | - | - | - |
| 8657 |  YFIKING FINANCE YFIKING | US$0,1441 | -0,01% | 0,00% | - | - | - |
| 8658 |  i9 Coin I9C | US$0,0004224 | -0,39% | 1,94% | - | - | - |
| 8659 |  OBIC OBIC | US$0,01407 | -0,39% | -39,27% | - | - | - |
| 8660 |  XTZUP XTZUP | US$0,002554 | 0,00% | 0,05% | - | - | - |
| 8661 |  XTZDOWN XTZDOWN | US$2,60 | 0,00% | 0,05% | - | - | - |
| 8662 |  OFIN Token ON | US$0,007909 | -0,49% | -3,51% | - | - | - |
| 8663 |  Lottonation LNT | US$0,1056 | -0,01% | 0,00% | - | - | - |
| 8664 |  Ymen.Finance YMEN | US$2,44 | -0,49% | -3,51% | - | - | - |
| 8665 |  Momentum XMM | US$0,001255 | 0,00% | 5,45% | - | - | - |
| 8666 |  Pofid Dao PFID | US$24,00 | -0,01% | 32,24% | - | - | - |
| 8667 |  Tribute TRBT | US$0,4011 | -0,49% | -3,51% | - | - | - |
| 8668 |  Zoom Protocol ZOM | US$6,05 | -0,49% | -3,51% | - | - | - |
| 8669 |  Oracolxor XOR | US$0,0004955 | -0,32% | 98,69% | - | - | - |
| 8670 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8671 |  YFMoonshot YFMS | US$11,90 | -0,49% | -3,51% | - | - | - |
| 8672 |  Shill & Win PoSH | US$0,0001144 | -0,49% | -3,51% | - | - | - |
| 8673 |  Livenodes Token LNOT | US$0,0004224 | -0,39% | -49,03% | - | - | - |
| 8674 |  Finswap FNSP | US$0,1011 | -0,49% | -3,51% | - | - | - |
| 8675 |  Digital Currency Daily DCD | US$0,000005714 | -0,87% | -1,96% | - | - | - |
| 8676 |  Acuity Token ACU | US$0,008781 | -0,34% | 47,86% | - | - | - |
| 8677 |  Combine.finance COMB | US$32,66 | -0,49% | -3,51% | - | - | - |
| 8678 |  CY Finance CYF | US$0,005319 | 0,00% | 4,56% | - | - | - |
| 8679 |  SwapShip SWSH | US$4,43 | -0,49% | -3,51% | - | - | - |
| 8680 |  YFII Gold YFIIG | US$1,54 | -0,49% | -3,51% | - | - | - |
| 8681 |  SpokLottery SPKL | US$0,00002476 | -0,87% | -1,96% | - | - | - |
| 8682 |  CryptoWater C2O | US$0,7775 | -0,01% | 0,00% | - | - | - |
| 8683 |  CXN Network CXN | US$0,0008768 | -0,49% | -3,51% | - | - | - |
| 8684 |  Wrapped LEO WLEO | US$0,1913 | -0,49% | -3,63% | - | - | - |
| 8685 |  Dfinance XFI | US$0,04594 | -0,49% | 10,72% | - | - | - |
| 8686 |  AmericanHorror.Finance AHF | US$373,67 | -0,49% | -3,51% | - | - | - |
| 8687 |  QChi Chain QHC | US$0,002226 | -0,01% | 0,77% | - | - | - |
| 8688 |  YFE Money YFE | US$4,87 | -0,49% | -4,88% | - | - | - |
| 8689 |  Yearn Finance Ecosystem YFIEC | US$2,36 | -0,49% | -3,51% | - | - | - |
| 8690 |  YFOX FINANCE YFOX | US$10,15 | -0,25% | -21,94% | - | - | - |
| 8691 |  Bellevue Network BLV | US$0,01737 | -0,49% | -3,51% | - | - | - |
| 8692 |  OWL Token (StealthSwap) OWL | US$0,1186 | -0,49% | -3,51% | - | - | - |
| 8693 |  YFPRO Finance YFPRO | US$3,32 | -0,49% | -3,51% | - | - | - |
| 8694 |  deCraft Finance CRAFT | US$34,62 | -0,49% | -3,51% | - | - | - |
| 8695 |  Star Pacific Coin SPC | US$0,7104 | -0,01% | 0,00% | - | - | - |
| 8696 |  r/CryptoCurrency Moons xMOON | US$0,08081 | 11,57% | -17,27% | - | - | - |
| 8697 |  BonezYard BNZ | US$0,06004 | -0,01% | -7,69% | - | - | - |
| 8699 |  SWAG Finance SWAG | US$0,02008 | -0,21% | -1,78% | - | - | - |
| 8700 |  yRise Finance YRISE | US$1,96 | -0,49% | -4,96% | - | - | - |
| 8701 |  YFIA YFIA | US$0,000008905 | -0,01% | 0,00% | - | - | - |
| 8702 |  Apiary Fund Coin AFC | US$0,0001602 | -0,36% | 441,59% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.