Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Born To Race BRT | US$0,8691 | -0,89% | -4,56% | - | US$2.143,85 | - |
| 7052 |  MY IDENTITY COIN MYID | US$0,0005290 | 4,83% | -19,18% | - | US$625,09 | - |
| 7053 |  NNB Token NNB | US$0,00002201 | -12,01% | -48,85% | - | US$622,04 | - |
| 7054 |  Digifit DGI | US$0,0009685 | -1,79% | -17,35% | - | US$622,27 | - |
| 7055 |  Floshin Token FLOSHIN | US$0,000000001526 | 0,05% | 3,57% | - | US$1.122,69 | - |
| 7056 |  BitDNS DNS | US$0,01711 | 1,17% | -7,09% | - | US$619,70 | - |
| 7057 |  PolyQuity PYQ | US$0,001891 | 2,28% | -1,42% | - | US$618,90 | - |
| 7058 |  Kala Finance KALA | US$0,005774 | -5,30% | 12,53% | - | US$5.088,41 | - |
| 7059 |  CDzExchange CDZ | US$0,001097 | -4,46% | -15,52% | - | US$1.425,50 | - |
| 7060 |  Panda Coin PANDA | US$0,0001019 | -3,45% | -23,53% | - | US$614,41 | - |
| 7061 |  TABANK TAB | US$0,05757 | -10,49% | -14,43% | - | US$614,26 | - |
| 7062 |  Swole Doge SWOLE | US$0,00004426 | -3,71% | -2,15% | - | US$613,84 | - |
| 7063 |  Eleven Finance ELE | US$0,03450 | -4,60% | -35,07% | - | US$3.430,06 | - |
| 7064 |  ZilWall Paint ZPAINT | US$0,004157 | -0,61% | -4,81% | - | US$612,99 | - |
| 7065 |  Bitsol Finance BTSL | US$0,001424 | 1,56% | -41,81% | - | US$611,61 | - |
| 7066 |  FoxGirl FOXGIRL | US$0,00000001151 | -0,80% | -9,00% | - | US$2.505,56 | - |
| 7067 |  BNB Bank BBK | US$0,006601 | 0,61% | -11,48% | - | US$1.004,13 | - |
| 7068 |  Parasol Finance PSOL | US$0,1174 | -1,46% | -14,66% | - | US$609,01 | - |
| 7069 |  Pandora Protocol PNDR | US$0,02017 | -3,74% | -12,15% | - | US$811,65 | - |
| 7070 |  PresaleDAO AF-PRESALEDAO | US$0,000001588 | -2,15% | -15,82% | - | US$4.494,52 | - |
| 7071 |  Kaizilla KAIZILLA | US$0,0006773 | -1,78% | -4,34% | - | US$962,32 | - |
| 7072 |  DogeCondoms DOCO | US$0,0000001429 | -1,83% | -1,55% | - | US$605,76 | - |
| 7073 |  Baby CateCoin BABYCATE | US$0,000000000251 | 1,41% | 7,53% | - | US$719,69 | - |
| 7074 |  H-Space Metaverse HKSM | US$0,00002657 | -1,00% | -26,06% | - | US$1.830,78 | - |
| 7075 |  Crypto Rocket Launch Plus RKT | US$0,000000000114 | -22,39% | -37,47% | - | US$1.177,31 | - |
| 7076 |  Ape Fun Token AFT | US$0,000000000142 | 0,39% | -3,34% | - | US$909,71 | - |
| 7077 |  DogeMan DGMAN | US$0,0000001601 | -0,01% | -15,81% | - | US$638,89 | - |
| 7078 |  Quasarcoin QAC | US$0,002447 | -3,18% | -13,86% | - | US$593,21 | - |
| 7079 |  ARTX Trading ARTX | US$0,05965 | 0,35% | -31,54% | - | US$594,37 | - |
| 7080 |  Airbnb tokenized stock FTX ABNB | US$166,81 | -0,56% | 14,58% | - | US$641,93 | - |
| 7081 |  Cougar CGS | US$0,008513 | -3,39% | -6,93% | - | US$594,64 | - |
| 7082 |  XCF Token XCF | US$0,02000 | -0,02% | -16,15% | - | US$588,28 | - |
| 7083 |  Age Of Knights GEM | US$0,02666 | -1,07% | -12,43% | - | US$746,08 | - |
| 7084 |  Weboo Swap WEBOO | US$0,0002261 | 0,94% | -28,03% | - | US$2.073,34 | - |
| 7085 |  Webfour WEBFOUR | US$0,0000006398 | -1,67% | -23,75% | - | US$2.248,14 | - |
| 7086 |  YoHero YO | US$0,02848 | -1,73% | -10,64% | - | US$947,24 | - |
| 7087 |  Beluxuria BLUX | US$0,00004142 | -0,65% | -0,65% | - | US$591,73 | - |
| 7088 |  Chainsquare CHS | US$0,1291 | 2,37% | 5,71% | - | US$604,10 | - |
| 7089 |  Nemesis Wealth Projects BSC NMS | US$0,000001453 | -4,42% | -28,66% | - | US$643,81 | - |
| 7090 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | -13,30% | - | US$574,40 | - |
| 7091 |  Block2Play B2P | US$0,001481 | -1,01% | -4,31% | - | US$717,44 | - |
| 7092 |  CorgiNFTGame COR | US$0,08982 | 0,10% | -4,82% | - | US$1.045,69 | - |
| 7093 |  SouloCoin SOULO | US$0,003803 | 1,32% | -39,84% | - | US$566,88 | - |
| 7094 |  Hatoken HATOK | US$0,000000000008 | 4,51% | -15,62% | - | US$1.173,22 | - |
| 7095 |  Solex Finance SLX | US$0,03274 | -2,23% | -19,35% | - | US$563,34 | - |
| 7096 |  Mercenary MGOLD | US$0,000002105 | 3,82% | -52,95% | - | US$1.124,27 | - |
| 7097 |  Monster Battle MBS | US$0,0005901 | -0,28% | 3,84% | - | US$1.097,82 | - |
| 7098 |  Safe Star SAFESTAR | US$0,000000003767 | -1,95% | -17,87% | - | US$1.931,38 | - |
| 7099 |  Revolotto RVL | US$0,3539 | -1,83% | -27,04% | - | US$3.079,27 | - |
| 7100 |  Mother of Memes MOM | US$0,000000000071 | -1,36% | -1,38% | - | US$593,86 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.