Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Meteor Remnant Essence MRE | US$0,004205 | -4,74% | -30,36% | - | US$3.346,26 | - |
| 6852 |  HoneyFarm Finance HONEY | US$4,32 | -0,66% | -4,64% | - | US$990,36 | - |
| 6853 |  DIAMOND DIAMOND | US$204,93 | 14,42% | 1,88% | - | US$989,91 | - |
| 6854 |  Yeld Finance YELD | US$3,25 | -5,65% | -0,02% | - | US$1.020,00 | - |
| 6855 |  iPulse PLS | US$0,01117 | 3,33% | 5,59% | - | US$958,79 | - |
| 6856 |  Financial Intelligence Group ATBFIG | US$0,02601 | -0,01% | -0,02% | - | US$982,93 | - |
| 6857 |  APWars WGOLD | US$0,002102 | -3,42% | -35,99% | - | US$1.556,81 | - |
| 6858 |  Swapfolio SWFL | US$0,07676 | -0,91% | -5,73% | - | US$984,48 | - |
| 6859 |  Baby Squid Game BSG | US$0,0000001726 | 16,38% | -7,25% | - | US$1.506,85 | - |
| 6860 |  Pinkslip Finance PSLIP | US$0,05490 | -1,31% | -7,04% | - | US$981,69 | - |
| 6861 |  Refugees Token RFG | US$0,000000000365 | -1,62% | -15,10% | - | US$2.231,20 | - |
| 6862 |  Portal PORTAL | US$0,00009224 | 2,85% | -16,73% | - | US$973,47 | - |
| 6863 |  PoorDoge POORDOGE | US$0,000000004258 | -4,18% | -22,17% | - | US$2.058,74 | - |
| 6864 |  ShuttleOne SZO | US$0,07092 | -1,81% | -12,60% | - | US$3.587,70 | - |
| 6865 |  MetaCat METACAT | US$0,0002701 | -22,87% | 10,36% | - | US$925,54 | - |
| 6866 |  Tipsy Santa TIPSY | US$0,00001278 | -15,49% | -9,44% | - | US$971,05 | - |
| 6867 |  Charitas CHAR | US$0,0001889 | -1,02% | -2,94% | - | US$960,09 | - |
| 6868 |  Moar Finance MOAR | US$0,09286 | -3,99% | -9,83% | - | US$966,93 | - |
| 6869 |  Reesykle SYCLE | US$0,000000000178 | -7,48% | -9,74% | - | US$1.019,38 | - |
| 6870 |  Woofy WOOFY | US$0,01851 | -0,01% | -1,46% | - | US$959,46 | - |
| 6871 |  NanTrade NAN | US$0,06752 | -0,73% | -5,81% | - | US$765,58 | - |
| 6872 |  MediBit MEDIBIT | US$0,000001276 | -4,80% | -1,02% | - | US$953,65 | - |
| 6873 |  Behodler EYE | US$0,3837 | -0,75% | -3,96% | - | US$956,84 | - |
| 6874 |  Synex Coin MINECRAFT | US$0,01772 | -3,91% | -18,13% | - | US$953,55 | - |
| 6875 |  ChampInu CHAMPINU | US$0,000000000130 | -2,07% | -25,32% | - | US$2.832,94 | - |
| 6876 |  BlockSwap Network CBSN | US$0,005947 | 1,13% | -8,50% | - | US$954,70 | - |
| 6877 |  DACC DACC | US$0,00003169 | -0,47% | -2,31% | - | US$944,98 | - |
| 6878 |  Binary Cat KITTY | US$0,009996 | -7,76% | -19,29% | - | US$953,11 | - |
| 6879 |  FlyPaper STICKY | US$0,0001381 | -0,99% | 6,92% | - | US$948,36 | - |
| 6880 |  Zenith Token ZENX | US$0,006603 | -5,73% | 11,84% | - | US$943,86 | - |
| 6881 |  Hachiko Charity HKC | US$0,000000000036 | 8,21% | 1,49% | - | US$1.047,84 | - |
| 6882 |  DefiSportsCoin DSC | US$0,0001733 | -2,12% | -14,51% | - | US$3.656,90 | - |
| 6883 |  SaluS SLS | US$4,22 | -7,51% | 27,46% | - | US$936,40 | - |
| 6884 |  CFL 365 Finance CFL365 | US$0,0003001 | -25,01% | -25,02% | - | US$931,06 | - |
| 6885 |  Many Worlds Token MANY | US$0,0007612 | -1,27% | -10,56% | - | US$1.686,13 | - |
| 6886 |  MegaToken MEGA | US$0,000005167 | -2,27% | -19,40% | - | US$1.399,44 | - |
| 6887 |  Brave BRAVE | US$0,000000000113 | -2,81% | -7,20% | - | US$2.195,34 | - |
| 6888 |  Space Vikings SVT | US$0,000000001143 | -3,05% | -18,27% | - | US$1.095,84 | - |
| 6889 |  Chip CHIP | US$0,0003775 | -1,28% | 3,28% | - | US$1.128,78 | - |
| 6890 |  Meta Billionaires Club METABC | US$0,0001579 | -5,51% | -15,36% | - | US$1.368,58 | - |
| 6891 |  Keisuke Inu $KEI | US$0,000000000018 | -1,97% | -3,16% | - | US$919,78 | - |
| 6892 |  Balloon-X BLX | US$0,0001431 | 1,84% | -3,92% | - | US$905,90 | - |
| 6893 |  Farm Finance FFT | US$0,00008941 | 3,03% | -33,75% | - | US$1.126,24 | - |
| 6894 |  Bouje Token BOUJE | US$0,2459 | -12,01% | 38,26% | - | US$1.140,14 | - |
| 6895 |  SpaceDawgs DAWGS | US$0,000005410 | -2,36% | -16,20% | - | US$905,67 | - |
| 6896 |  Solana Ecosystem Index SOLI | US$6,02 | -2,30% | 0,00% | - | US$904,08 | - |
| 6897 |  eEat EEAT | US$0,00001291 | -4,32% | -14,97% | - | US$1.248,13 | - |
| 6898 |  CronaSwap CRONA | US$0,1978 | 8,08% | -22,95% | - | US$900,07 | - |
| 6899 |  Verify Token VRFY | US$0,00000004487 | -0,91% | -0,94% | - | US$1.182,76 | - |
| 6900 |  DiamondQ DIQ | US$0,0003694 | -2,82% | -12,72% | - | US$1.618,97 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.