Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  GuitarSwap GUT | US$0,001061 | 0,45% | -61,94% | - | US$4.418,83 | - |
| 6752 |  ShibaRocket SHIBAROCKET | US$0,0005317 | 3,43% | 10,29% | - | US$1.916,41 | - |
| 6753 |  Wanda Exchange WE | US$0,03142 | -0,88% | -1,19% | - | US$79.158,16 | - |
| 6754 |  Avalanche HoneyBee A.BEE | US$0,4338 | -12,98% | -9,22% | - | US$1.165,72 | - |
| 6755 |  United UTED | US$0,01981 | 9,98% | 9,98% | - | US$1.219,32 | - |
| 6756 |  Worthwhile WHE | US$0,09469 | -4,48% | -12,91% | - | US$3.887,38 | - |
| 6757 |  4ART Coin 4ART | US$0,02257 | -5,89% | 1,46% | - | US$1.221,28 | - |
| 6758 |  BeeKan BKBT | US$0,00006631 | 2,05% | -2,50% | - | US$1.224,25 | - |
| 6759 |  Coinversation CTO | US$0,1021 | -1,08% | -26,51% | - | US$1.213,48 | - |
| 6760 |  Merge MERGE | US$0,01688 | 7,99% | 42,13% | - | US$1.209,62 | - |
| 6761 |  OREN Game OREN | US$0,02331 | -4,78% | -21,67% | - | US$4.608,47 | - |
| 6762 |  DONASWAP DONA | US$0,000000000009 | -7,05% | -59,42% | - | US$3.033,96 | - |
| 6763 |  Apple tokenized stock FTX AAPL | US$168,77 | -0,30% | -2,13% | - | US$1.189,87 | - |
| 6764 |  Binamars BMARS | US$0,005906 | -1,08% | -5,62% | - | US$1.345,92 | - |
| 6765 |  MoonToken MOONTOKEN | US$0,000000004582 | -5,67% | 4,84% | - | US$1.656,10 | - |
| 6766 |  Intelligent Investment Chain IIC | US$0,00001578 | -9,07% | -10,38% | - | US$1.198,63 | - |
| 6767 |  Alita Finance ALI | US$0,5910 | -0,65% | -7,84% | - | US$2.234,32 | - |
| 6768 |  New Era NEC | US$0,05322 | -4,67% | -46,60% | - | US$1.201,41 | - |
| 6769 |  Good Bridging GB | US$0,05705 | -0,70% | -2,82% | - | US$1.194,68 | - |
| 6770 |  Metaverse Capital MVC | US$0,0004261 | 2,03% | -2,50% | - | US$1.193,18 | - |
| 6771 |  Unity Protocol UNITY | US$0,01213 | 11,47% | -9,42% | - | US$2.445,41 | - |
| 6772 |  Gallant GAL | US$0,000000005024 | -1,46% | -8,49% | - | US$1.407,26 | - |
| 6773 |  DEHR Network DHR | US$0,01229 | -2,67% | 1,49% | - | US$2.922,11 | - |
| 6774 |  Evolution Finance EVN | US$36,85 | -1,10% | -5,41% | - | US$824,22 | - |
| 6775 |  Axioms AXI | US$0,02763 | 0,34% | -10,72% | - | US$1.181,68 | - |
| 6776 |  EFUN EFUN | US$0,0009845 | -2,86% | -21,24% | - | US$1.311,99 | - |
| 6777 |  Impermax IMX | US$0,09712 | 0,66% | -3,59% | - | US$1.173,39 | - |
| 6778 |  Kaby Gaming Token KGT | US$0,005106 | -1,92% | -11,79% | - | US$1.886,31 | - |
| 6779 |  EduCoin EDU | US$0,00001006 | -2,69% | -9,91% | - | US$1.169,90 | - |
| 6780 |  ChainCade CHAINCADE | US$0,000000003025 | -1,22% | -2,89% | - | US$3.787,79 | - |
| 6781 |  PW-Gold PWG | US$0,1111 | -0,64% | -1,90% | - | US$2.618,00 | - |
| 6782 |  Zatcoin ZATCOIN | US$0,0002943 | 0,21% | -14,99% | - | US$1.438,02 | - |
| 6783 |  Milk and Butter MB | US$0,000001884 | 0,12% | -7,61% | - | US$1.196,88 | - |
| 6784 |  Gomics GOM | US$0,001126 | -1,08% | -36,57% | - | US$1.164,22 | - |
| 6785 |  BlueArk BRK | US$0,004064 | -0,22% | -3,29% | - | US$5.204,71 | - |
| 6786 |  Binopoly BINO | US$0,04217 | -0,36% | -4,57% | - | US$1.914,33 | - |
| 6787 |  Idle Mystic MST | US$0,001101 | -3,23% | -18,94% | - | US$1.139,15 | - |
| 6788 |  Codex CDEX | US$0,0001503 | -5,76% | 56,03% | - | US$1.139,28 | - |
| 6789 |  DogeVille DVILLE | US$0,000009410 | -0,74% | -5,02% | - | US$3.682,99 | - |
| 6790 |  EverBNB EVERBNB | US$0,0005886 | -2,57% | -14,32% | - | US$2.086,49 | - |
| 6791 |  Wrapped Moonriver WMOVR | US$83,58 | -1,60% | -32,66% | - | US$1.135,74 | - |
| 6792 |  Boost2 BOOST2 | US$1,50 | 1,73% | -51,51% | - | US$1.138,52 | - |
| 6793 |  ETHSNIPER ETS | US$0,00006516 | -8,37% | -42,05% | - | US$1.334,88 | - |
| 6794 |  Bafi Finance BAFI | US$4,41 | 1,10% | 0,41% | - | US$3.255,44 | - |
| 6795 |  MvPad MVD | US$0,01162 | -1,07% | -18,69% | - | US$7.111,72 | - |
| 6796 |  Spacelens SPACE | US$0,004232 | 9,91% | 95,63% | - | US$1.129,48 | - |
| 6797 |  NCAT Token NCAT | US$0,000000001355 | -4,12% | -11,23% | - | US$2.540,39 | - |
| 6798 |  MetaWolf MWOLF | US$0,000001038 | 2,09% | -25,31% | - | US$1.233,25 | - |
| 6799 |  Himalayan Cat Coin HIMA | US$0,0001322 | -23,78% | 20,61% | - | US$1.121,21 | - |
| 6800 |  Orica ORI | US$0,02246 | 1,29% | -6,29% | - | US$1.454,09 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.