Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Poopsicle POOP | US$0,01722 | -3,00% | -12,88% | - | US$1.663,50 | - |
| 6602 |  Ixinium XXA | US$0,08233 | -15,68% | 15,27% | - | US$1.697,21 | - |
| 6603 |  Unvaxxed Sperm NUBTC | US$0,0000005360 | -0,20% | -29,15% | - | US$9.624,36 | - |
| 6604 |  The LoveChain LOV | US$0,4903 | 8,90% | 68,96% | - | US$1.689,96 | - |
| 6605 |  Balisari BST | US$0,003137 | -0,27% | -3,88% | - | US$1.681,90 | - |
| 6606 |  FM Gallery FMG | US$0,003824 | -9,96% | 1,69% | - | US$1.681,70 | - |
| 6607 |  LaunchMyNFT MYNFT | US$0,03683 | -2,21% | -30,21% | - | US$1.675,13 | - |
| 6608 |  myMessage MESA | US$0,000001296 | 3,29% | 2,97% | - | US$5.364,04 | - |
| 6609 |  CityStates: Medieval CSM | US$0,009958 | -4,62% | 5,47% | - | US$2.009,26 | - |
| 6610 |  Husky HUSKY | US$0,000000001292 | -1,23% | -9,85% | - | US$1.659,06 | - |
| 6611 |  Statik STATIK | US$0,9883 | 0,20% | -3,15% | - | US$1.660,36 | - |
| 6612 |  Sparda Wallet SPW | US$0,007093 | -4,30% | -20,22% | - | US$1.654,13 | - |
| 6613 |  Crossing the Yellow Blocks CBK | US$0,07675 | -0,54% | -15,78% | - | US$1.949,66 | - |
| 6614 |  Tsuzuki Inu TZKI | US$0,000000000001 | -3,07% | -19,63% | - | US$1.649,06 | - |
| 6615 |  Hyper Deflate HDFL | US$0,00000001836 | -1,13% | -5,89% | - | US$1.684,56 | - |
| 6616 |  Wrapped Staked Olympus WSOHM | US$6.195,80 | -1,24% | 2,56% | - | US$1.638,81 | - |
| 6617 |  The Everlasting Parachain ELP | US$0,5059 | -0,97% | -3,97% | - | US$9.519,31 | - |
| 6618 |  QChi Chain QHC | US$0,002250 | 1,06% | 1,83% | - | US$1.625,27 | - |
| 6619 |  Zionomics ZIOX | US$0,1103 | -4,66% | -41,89% | - | US$6.180,33 | - |
| 6620 |  The Employment Commons Work Token WORK | US$0,05462 | -1,79% | -10,08% | - | US$1.604,56 | - |
| 6621 |  Stay In Destiny World SIW | US$0,03940 | -0,68% | -3,33% | - | US$2.381,79 | - |
| 6622 |  Mango Finance MANGO | US$0,003574 | -19,67% | -25,01% | - | US$1.614,80 | - |
| 6623 |  RiseHero RISE | US$0,005732 | -4,56% | -40,96% | - | US$4.392,36 | - |
| 6624 |  PIZZA NFT $PIZZA | US$0,0000009590 | 8,84% | 6,50% | - | US$2.902,71 | - |
| 6625 |  SOLCash SOLCASH | US$0,001826 | -3,42% | -21,88% | - | US$3.904,70 | - |
| 6626 |  Pet Games PETG | US$0,00009405 | -0,36% | 0,84% | - | US$1.801,99 | - |
| 6627 |  LOLTOKEN LOL | US$0,002024 | -1,16% | 4,26% | - | US$1.577,21 | - |
| 6628 |  Eutaria EUT | US$0,01108 | -5,77% | -60,38% | - | US$2.720,91 | - |
| 6629 |  Optimus OPTCM | US$0,009585 | -1,29% | -12,94% | - | US$3.244,54 | - |
| 6630 |  Interest Bearing ETH ibETH | US$3.077,68 | -0,46% | -9,60% | - | US$1.566,29 | - |
| 6631 |  UltraSafe Token ULTRA | US$0,000000002165 | -3,73% | -12,85% | - | US$4.762,29 | - |
| 6632 |  DashSports DASS | US$0,00000001311 | -2,17% | -12,43% | - | US$3.559,21 | - |
| 6633 |  Agro Global AGRO | US$0,0004936 | -1,38% | 2,47% | - | US$2.965,63 | - |
| 6634 |  Spaceship War SPW | US$0,003639 | -3,02% | -27,78% | - | US$3.912,77 | - |
| 6635 |  Stabledoc SDT | US$0,003565 | 0,00% | -14,74% | - | US$3.272,48 | - |
| 6636 |  Strong Inu SINU | US$0,0003996 | -4,21% | -22,04% | - | US$1.542,48 | - |
| 6637 |  Tempo DAO TEMPO | US$0,5073 | -1,28% | -4,71% | - | US$1.538,99 | - |
| 6638 |  VPEX Exchange VPX | US$0,01516 | 20,81% | 27,52% | - | US$1.538,83 | - |
| 6639 |  Canary CNR | US$0,004745 | -2,19% | -13,53% | - | US$1.539,61 | - |
| 6640 |  SafeCap Token SFC | US$0,0004002 | -20,00% | -50,03% | - | US$1.535,33 | - |
| 6641 |  Baby Cake BABYCAKE | US$0,00001476 | -1,54% | -6,84% | - | US$4.168,27 | - |
| 6642 |  Catchy CATCHY | US$0,003322 | -4,84% | -4,65% | - | US$1.762,90 | - |
| 6643 |  Doge Run DRUN | US$0,000003152 | -2,68% | 3,87% | - | US$1.742,84 | - |
| 6644 |  MILLIONSY MILLI | US$0,01171 | -16,43% | -3,65% | - | US$1.522,32 | - |
| 6645 |  Revoluzion RVZ | US$0,0008019 | -2,82% | -6,70% | - | US$2.495,76 | - |
| 6646 |  Byakko BYK | US$0,005868 | -0,98% | -7,65% | - | US$3.460,70 | - |
| 6647 |  Pyrrho PYO | US$0,00003968 | -1,74% | -6,54% | - | US$2.070,05 | - |
| 6648 |  RichCity RICH | US$0,000000001389 | -2,51% | -3,59% | - | US$2.649,28 | - |
| 6649 |  Lofi Defi LOFI | US$0,000005470 | -1,17% | -12,36% | - | US$3.028,62 | - |
| 6650 |  Historia HTA | US$0,01519 | 19,87% | 123,86% | - | US$1.494,83 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.