Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  AVME AVME | US$0,2920 | -4,31% | -4,83% | - | US$2.467,84 | - |
| 6402 |  Floki Rocket RLOKI | US$0,0000005131 | -3,18% | -53,50% | - | US$5.050,19 | - |
| 6403 |  Engine EGCC | US$0,0001118 | 6,16% | -18,31% | - | US$2.435,04 | - |
| 6404 |  Digipharm DPH | US$0,02333 | 27,91% | -0,11% | - | US$2.403,27 | - |
| 6405 |  ShiPlay SPLY | US$0,0000003956 | -1,42% | -26,72% | - | US$21.994,95 | - |
| 6406 |  Ruyi RYB | US$0,00000005002 | -63,76% | -85,86% | - | US$4.186,90 | - |
| 6407 |  APY Vision VISION | US$1,41 | -2,30% | -6,47% | - | US$2.410,08 | - |
| 6408 |  Tipsy TIPSY | US$0,04215 | -3,14% | -12,35% | - | US$2.824,28 | - |
| 6409 |  Arcade ARC | US$0,004022 | -1,02% | -7,56% | - | US$7.343,81 | - |
| 6410 |  3X Long TomoChain Token TOMOBULL | US$0,00001055 | -3,03% | -38,84% | - | US$2.376,84 | - |
| 6411 |  Buff Floki Coin BUFLOKI | US$0,000000000003 | -15,61% | -30,33% | - | US$3.277,17 | - |
| 6412 |  Coldbank COLD | US$0,0000006274 | 0,66% | -16,01% | - | US$2.371,72 | - |
| 6413 |  Microtick TICK | US$3,34 | -3,52% | -28,14% | - | US$2.388,46 | - |
| 6414 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001254 | -5,34% | 1,79% | - | US$19.260,62 | - |
| 6415 |  KRYZA Network KRN | US$0,0000002671 | 0,66% | -4,73% | - | US$2.360,76 | - |
| 6416 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -60,00% | - | US$8.765,62 | - |
| 6417 |  Crazy Rich Coin CRC | US$0,00002052 | -7,11% | -46,91% | - | US$2.353,40 | - |
| 6418 |  UNIFI DeFi UNIFI | US$0,0001691 | -9,64% | -12,91% | - | US$2.350,05 | - |
| 6419 |  KelVPN KEL | US$0,008891 | 0,27% | 25,10% | - | US$2.324,44 | - |
| 6420 |  808TA 808TA | US$0,0000001431 | -4,11% | 24,16% | - | US$2.440,26 | - |
| 6421 |  Dragonbit DRGB | US$0,00006752 | -27,35% | -38,77% | - | US$2.333,97 | - |
| 6422 |  Canon Crypto CATO | US$0,04258 | 2,03% | -23,52% | - | US$7.559,37 | - |
| 6423 |  EnreachDAO NRCH | US$4,52 | 0,57% | 8,20% | - | US$3.755,31 | - |
| 6424 |  Nexus Crypto Services $NEXUS | US$0,1119 | -2,08% | 52,23% | - | US$3.371,00 | - |
| 6425 |  Metaxiz MEXI | US$0,00003467 | -0,72% | -7,25% | - | US$3.967,87 | - |
| 6426 |  Influencer Token INF | US$0,00001493 | -12,80% | -39,59% | - | US$2.423,40 | - |
| 6427 |  UCROWDME UCM | US$0,002110 | 9,32% | -8,88% | - | US$2.305,06 | - |
| 6428 |  Solar Energy SEG | US$0,00006057 | 0,02% | -6,04% | - | US$2.295,77 | - |
| 6429 |  Sentiment Token SENT | US$0,02757 | -0,63% | -11,26% | - | US$2.266,47 | - |
| 6430 |  Tribeland TRBL | US$0,0008420 | -3,49% | -11,33% | - | US$2.272,33 | - |
| 6431 |  The Wolf Pack PACK | US$0,000000000362 | -14,79% | -25,72% | - | US$2.614,63 | - |
| 6432 |  Algebra ALGB | US$0,01870 | -0,70% | -10,33% | - | US$2.276,21 | - |
| 6433 |  Greyhound GREYHOUND | US$0,000003021 | 13,95% | -4,15% | - | US$2.116,97 | - |
| 6434 |  BNBHunter BHT | US$0,0005675 | -4,31% | -24,25% | - | US$5.748,29 | - |
| 6435 |  The NFT Token NFT | US$0,0000002488 | -12,54% | -16,79% | - | US$2.266,91 | - |
| 6436 |  CheeseSwap CHEESE | US$0,00002283 | 2,72% | -24,77% | - | US$30.326,55 | - |
| 6437 |  StarDust SD | US$0,003148 | -3,24% | -22,49% | - | US$4.444,08 | - |
| 6438 |  Electric Vehicle Direct Currency EVDC | US$0,00005221 | 15,99% | -13,51% | - | US$6.637,20 | - |
| 6439 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,82% | -20,52% | - | US$4.829,27 | - |
| 6440 |  Protofi PROTO | US$0,4925 | -14,83% | 6,83% | - | US$2.268,57 | - |
| 6441 |  Sacred Tails ST | US$0,0009474 | -1,18% | -7,40% | - | US$3.917,58 | - |
| 6442 |  Beast NFT Token BNFT | US$0,02085 | -1,39% | -15,17% | - | US$3.662,91 | - |
| 6443 |  Bird Token BIRD | US$0,000000000717 | 134,83% | -98,42% | - | US$3.222,15 | - |
| 6444 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -1,87% | -4,78% | - | US$2.243,52 | - |
| 6445 |  Sphynx BSC SPHYNX | US$0,002072 | -0,91% | -9,97% | - | US$12.184,06 | - |
| 6446 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02599 | -5,76% | -24,20% | - | US$2.227,74 | - |
| 6447 |  EverPrinter $EPRINT | US$0,000001388 | -4,08% | 0,00% | - | US$8.530,30 | - |
| 6448 |  Eclipse ECP | US$0,000000003233 | -1,27% | -6,42% | - | US$4.667,83 | - |
| 6449 |  Shield Network SHIELDNET | US$0,000004190 | -2,00% | -9,42% | - | US$6.711,99 | - |
| 6450 |  ForeverGrow FGROW | US$0,000000000649 | -2,73% | 40,36% | - | US$12.762,23 | - |
Tabel di atas menampilkan halaman 129 dari total 187 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.