Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | -0,81% | -5,38% | - | US$3.122,03 | - |
| 6352 |  BitOrbit BITORB | US$0,02989 | -3,99% | -11,89% | - | US$5.438,80 | - |
| 6353 |  SolClout SCT | US$0,001692 | -9,24% | -20,03% | - | US$2.648,99 | - |
| 6354 |  Plutonium PLN | US$0,00002175 | 8,00% | -1,64% | - | US$2.633,10 | - |
| 6355 |  Eloin ELOIN | US$0,000000009551 | -6,31% | -18,60% | - | US$6.461,97 | - |
| 6356 |  DefiBet DBET | US$0,01537 | -10,61% | -57,68% | - | US$7.675,50 | - |
| 6357 |  DopeWarz DRUG | US$0,008096 | -2,15% | -26,47% | - | US$3.711,72 | - |
| 6358 |  SAVEBEE FARM HONEYCOMB HC | US$0,01951 | -0,62% | -18,98% | - | US$4.472,70 | - |
| 6359 |  FUFU FUFU | US$0,005836 | -5,75% | -25,32% | - | US$4.051,43 | - |
| 6360 |  Rocket ROCKET | US$0,003760 | -2,36% | -12,64% | - | US$26.805,34 | - |
| 6361 |  Optimus Cat OPCAT | US$0,0000001207 | -4,13% | -34,00% | - | US$10.354,15 | - |
| 6362 |  Surge Inu SURGE | US$0,00000002131 | -4,13% | -16,16% | - | US$4.224,17 | - |
| 6363 |  Alpha Coin ALPHA | US$0,0001614 | -5,51% | -36,06% | - | US$2.618,26 | - |
| 6364 |  Harmonized App HMZ | US$0,003651 | -6,18% | -13,66% | - | US$2.675,28 | - |
| 6365 |  Blue Baikal BBC | US$0,0001761 | 7,78% | -14,64% | - | US$2.599,23 | - |
| 6366 |  Coin Discovery CODI | US$0,01367 | -2,09% | -9,45% | - | US$3.222,27 | - |
| 6367 |  Shib Generating SHG | US$0,00001738 | -1,75% | -4,94% | - | US$3.918,35 | - |
| 6368 |  American Shiba USHIBA | US$0,000000000045 | -3,54% | -10,83% | - | US$2.586,80 | - |
| 6369 |  ODEM ODE | US$0,002012 | 1,37% | 13,75% | - | US$3.311,04 | - |
| 6370 |  Qubit QBT | US$0,001605 | -0,05% | -44,48% | - | US$7.367,52 | - |
| 6371 |  Xriba XRA | US$0,01377 | 0,09% | -14,32% | - | US$2.595,57 | - |
| 6372 |  Super Minesweeper SM | US$0,01884 | 3,00% | 7,43% | - | US$4.712,43 | - |
| 6373 |  LEVELG LEVELG | US$0,03549 | 33,70% | -0,96% | - | US$2.558,82 | - |
| 6374 |  3X Short TRX Token TRXBEAR | US$0,0000003009 | -8,71% | 0,15% | - | US$2.548,11 | - |
| 6375 |  Safe Shield SFSHLD | US$0,000000000423 | 6,82% | 13,03% | - | US$2.548,45 | - |
| 6376 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000776 | -2,27% | -12,29% | - | US$3.989,52 | - |
| 6377 |  Shitcoin STC | US$0,007853 | 12,20% | -6,09% | - | US$5.732,99 | - |
| 6378 |  Manyswap MANY | US$0,001865 | 19,33% | 25,11% | - | US$2.680,17 | - |
| 6379 |  No COVID19 CVD19 | US$0,00009004 | -27,43% | -57,95% | - | US$2.561,51 | - |
| 6380 |  Idle Mystic Token IMT | US$0,1801 | -2,38% | -9,04% | - | US$3.975,62 | - |
| 6381 |  Evergreen token EGT | US$0,000000000004 | 1,22% | 19,26% | - | US$4.089,05 | - |
| 6382 |  NFTStyle NFTSTYLE | US$0,000000001118 | 3,74% | -13,23% | - | US$3.375,02 | - |
| 6383 |  Werewolves Game WOLF | US$0,008216 | -3,72% | -14,21% | - | US$3.134,44 | - |
| 6384 |  Light DeFi LIGHT | US$0,0003852 | -0,87% | -15,42% | - | US$9.136,18 | - |
| 6385 |  Outrace ORE | US$0,003672 | -2,30% | -25,98% | - | US$16.116,92 | - |
| 6386 |  Instaraise INSTA | US$0,04010 | -0,21% | 3,22% | - | US$2.483,18 | - |
| 6387 |  Far West Games CASH | US$0,00002267 | -43,87% | -85,15% | - | US$2.468,51 | - |
| 6388 |  Milk MILK | US$0,0006336 | -3,68% | -15,99% | - | US$5.141,99 | - |
| 6389 |  Multi-Farm Capital MFC | US$0,0000007042 | -1,09% | -42,52% | - | US$2.470,25 | - |
| 6390 |  Dtube Coin DTUBE | US$0,1986 | -0,94% | -10,50% | - | US$2.454,51 | - |
| 6391 |  FlameMetaverse FMV | US$0,000001154 | -8,68% | 65,59% | - | US$6.372,23 | - |
| 6392 |  Marketing Samurai RBXS RBXSamurai | US$0,02493 | -0,86% | -13,67% | - | US$2.461,80 | - |
| 6393 |  Tremendous Coin TMDS | US$1,05 | -1,50% | -9,73% | - | US$2.663,56 | - |
| 6394 |  Whale Fall Whale | US$0,000000007995 | -0,51% | -4,44% | - | US$4.462,96 | - |
| 6395 |  DAO1 DAO1 | US$0,1090 | 4,96% | -5,24% | - | US$2.549,70 | - |
| 6396 |  Incognito PRV | US$0,7141 | -1,02% | -8,04% | - | US$2.444,35 | - |
| 6397 |  Kripto Galaxy Battle KABA | US$0,2273 | 2,07% | -0,63% | - | US$2.425,79 | - |
| 6398 |  HUPAYX HPX | US$0,1583 | -2,54% | 7,45% | - | US$2.435,86 | - |
| 6399 |  BSCEX BSCX | US$2,29 | -1,83% | -7,42% | - | US$5.963,71 | - |
| 6400 |  AMPnet Asset Platform and Exchange AAPX | US$0,4497 | -2,14% | -17,52% | - | US$2.440,85 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.