Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Gain Protocol GAIN | US$0,000001310 | -4,73% | -16,57% | - | US$5.017,94 | - |
| 6452 |  Gunstar Metaverse Currency GSC | US$0,02829 | -2,08% | -6,35% | - | US$5.069,95 | - |
| 6453 |  TeslaSafe TESLASAFE | US$0,000000000798 | -2,68% | -22,53% | - | US$5.670,50 | - |
| 6454 |  VNDC VNDC | US$0,00004220 | 0,90% | 0,04% | - | US$2.207,64 | - |
| 6455 |  Life Token V2 LTNV2 | US$0,00000008145 | -5,53% | -19,66% | - | US$4.238,95 | - |
| 6456 |  Sponsee SPON | US$0,03883 | -1,75% | -13,78% | - | US$14.191,85 | - |
| 6457 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003226 | -3,08% | -14,93% | - | US$2.228,13 | - |
| 6458 |  Cryptotem TOTEM | US$0,00008471 | -6,76% | -21,65% | - | US$7.917,46 | - |
| 6459 |  WePiggy Coin WPC | US$0,001942 | 3,80% | -12,71% | - | US$9.383,19 | - |
| 6460 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004712 | -2,07% | -2,54% | - | US$6.875,78 | - |
| 6461 |  Silverway SLV | US$0,0001037 | 7,12% | -8,45% | - | US$2.187,20 | - |
| 6462 |  MineCrypto MCR | US$0,2254 | 0,54% | -0,35% | - | US$3.791,44 | - |
| 6463 |  MMAON MMAON | US$0,01111 | -0,08% | -28,86% | - | US$2.176,52 | - |
| 6464 |  3x Short EOS Token EOSBEAR | US$0,00001996 | 0,34% | 12,56% | - | US$2.176,26 | - |
| 6465 |  Dingocoin DINGO | US$0,000008421 | -16,00% | -15,43% | - | US$2.171,11 | - |
| 6466 |  Helkin HK | US$2,66 | 2,74% | -11,07% | - | US$4.637,19 | - |
| 6467 |  Swanlana SWAN | US$0,005379 | -13,26% | -42,95% | - | US$2.140,54 | - |
| 6468 |  Simbcoin Swap SMBSWAP | US$0,02238 | 11,24% | 28,47% | - | US$2.139,63 | - |
| 6469 |  Mithrilverse MITHRIL | US$0,01197 | -5,41% | -26,39% | - | US$13.686,15 | - |
| 6470 |  BecoSwap Token BECO | US$0,008477 | 0,83% | -10,05% | - | US$2.338,92 | - |
| 6471 |  we love gm GM | US$0,00006775 | -1,80% | -10,09% | - | US$2.137,32 | - |
| 6472 |  SoMee Advertising Token SAT | US$0,003583 | -4,38% | -16,65% | - | US$2.139,37 | - |
| 6473 |  GreenTrust GNT | US$0,000000003428 | -16,04% | 38,77% | - | US$2.222,99 | - |
| 6474 |  BUSDX BUSDX | US$0,0009016 | -1,01% | -1,05% | - | US$16.074,76 | - |
| 6475 |  Pangolin Swap PANGOLIN | US$0,05187 | -11,86% | -28,62% | - | US$2.690,85 | - |
| 6476 |  CollegeCoinNetwork CCN | US$0,01090 | -0,92% | -25,87% | - | US$2.117,46 | - |
| 6477 |  GoldenDiamond9 G9 | US$0,00001857 | -2,73% | 14,03% | - | US$6.835,67 | - |
| 6478 |  Gric Coin GC | US$0,2304 | -1,16% | -5,69% | - | US$2.111,97 | - |
| 6479 |  R U Generous RUG | US$2,13 | 1,84% | -42,54% | - | US$2.110,75 | - |
| 6480 |  Alibaba tokenized stock FTX BABA | US$122,50 | -0,53% | -0,89% | - | US$2.106,16 | - |
| 6481 |  3X Long Midcap Index Token MIDBULL | US$22,53 | 0,60% | -12,86% | - | US$2.107,43 | - |
| 6482 |  Roaring Twenties ROAR | US$0,007109 | 1,12% | -31,86% | - | US$2.107,60 | - |
| 6483 |  NOMY NOMY | US$0,000001705 | -1,02% | -13,58% | - | US$2.099,46 | - |
| 6484 |  Futura Finance FFT | US$0,000001275 | -2,41% | -7,84% | - | US$5.122,70 | - |
| 6485 |  Bestay BSY | US$0,004012 | 45,80% | -19,50% | - | US$2.090,08 | - |
| 6486 |  Morcilla War MOR | US$0,02717 | -2,40% | -17,18% | - | US$4.519,50 | - |
| 6487 |  Elon's Marvin MARVIN | US$0,02702 | -14,49% | 6,68% | - | US$5.117,03 | - |
| 6488 |  Baby Aetherius BABYAETH | US$0,0000009523 | -0,51% | -36,60% | - | US$5.842,78 | - |
| 6489 |  Evil Shiba Inu ESI | US$0,0004198 | 1,35% | 0,00% | - | US$4.449,34 | - |
| 6490 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001107 | 3,62% | 14,45% | - | US$2.069,59 | - |
| 6491 |  SAFETREES TREES | US$0,00000003177 | -1,55% | -2,79% | - | US$3.494,67 | - |
| 6492 |  Mirror mARKK Token mARKK | US$78,86 | -0,07% | 3,05% | - | US$2.065,28 | - |
| 6493 |  Bozkurt Token BT | US$0,000001835 | 0,88% | -4,42% | - | US$2.446,78 | - |
| 6494 |  Hummingbird Egg Token HEGG | US$0,005978 | 1,36% | 1,94% | - | US$4.378,02 | - |
| 6495 |  Bit Financial BFC | US$0,00004909 | -2,00% | -23,10% | - | US$2.053,52 | - |
| 6496 |  DiversiFi DFI | US$0,05213 | 6,92% | 2,00% | - | US$2.062,96 | - |
| 6497 |  BOHR BR | US$0,3603 | -5,13% | -5,36% | - | US$2.044,66 | - |
| 6498 |  DeFi Launch DLAUNCH | US$0,2642 | 3,17% | 0,52% | - | US$2.296,20 | - |
| 6499 |  CAGE C4G3 | US$0,004313 | 0,55% | -10,97% | - | US$2.043,43 | - |
| 6500 |  LittleGhosts ECTO | US$0,000001082 | 2,13% | 8,23% | - | US$3.894,35 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.