Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  NVL NVL | US$0,03705 | -25,93% | -41,65% | - | US$1.500,96 | - |
| 6652 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001751 | -3,64% | -9,07% | - | US$2.743,36 | - |
| 6653 |  Twelve Legions CTL | US$0,007701 | -6,11% | -44,02% | - | US$2.280,27 | - |
| 6654 |  Nano Dogecoin INDC | US$0,000000001534 | -2,09% | -0,90% | - | US$5.650,46 | - |
| 6655 |  Crusaders of Crypto CRUSADER | US$0,000000001335 | -0,88% | -5,96% | - | US$4.222,48 | - |
| 6656 |  Utopia TOPIA | US$0,0004056 | -3,16% | -4,00% | - | US$2.358,11 | - |
| 6657 |  Chiva Token CHIV | US$0,01684 | -2,66% | -5,40% | - | US$3.855,25 | - |
| 6658 |  HLP Token HLP | US$0,3794 | -0,11% | -0,40% | - | US$1.482,10 | - |
| 6659 |  MONNOS MNS | US$0,002110 | -0,11% | -0,51% | - | US$1.475,97 | - |
| 6660 |  Moonshots Farm BONES | US$0,2368 | -6,34% | -10,28% | - | US$1.745,96 | - |
| 6661 |  DogeBNB.org DOGEBNB | US$0,000000000435 | -0,39% | -15,75% | - | US$1.752,59 | - |
| 6662 |  Octans OCTA | US$0,000000004140 | -1,36% | -10,01% | - | US$2.793,95 | - |
| 6663 |  Arkania Protocol ANIA | US$0,008911 | 27,31% | 94,54% | - | US$1.798,99 | - |
| 6664 |  Minifootball MINIFOOTBALL | US$0,000000000016 | -1,35% | -3,12% | - | US$3.610,74 | - |
| 6665 |  Solium Rise SOLAR | US$0,0009431 | -12,23% | -67,60% | - | US$8.540,93 | - |
| 6666 |  Felix Token FLX | US$0,0000002081 | 2,66% | -14,49% | - | US$2.963,65 | - |
| 6667 |  Cricket CRICKET | US$0,0005211 | -6,33% | -28,01% | - | US$2.641,33 | - |
| 6668 |  Cometh MUST | US$56,93 | -3,81% | 1,35% | - | US$1.465,53 | - |
| 6669 |  Baby Floki Doge BABYFD | US$0,000000000120 | -1,48% | 8,17% | - | US$3.910,67 | - |
| 6670 |  NFTWiki NFTK | US$0,003022 | -2,50% | -9,28% | - | US$4.336,68 | - |
| 6671 |  pSTAKE Staked ATOM STKATOM | US$26,24 | -1,04% | -13,85% | - | US$1.460,47 | - |
| 6672 |  Orclands Metaverse ORC | US$0,003217 | -4,75% | 5,23% | - | US$2.410,17 | - |
| 6673 |  Gooreo GOOREO | US$0,07772 | -9,47% | -10,76% | - | US$8.323,55 | - |
| 6674 |  Muslim Coins MUSC | US$0,01759 | 5,50% | -19,71% | - | US$1.545,36 | - |
| 6675 |  Dhabi Coin DBC | US$0,0007126 | -18,34% | -60,48% | - | US$4.993,50 | - |
| 6676 |  Atrollcity PINE | US$0,000003514 | -4,54% | -20,31% | - | US$5.343,47 | - |
| 6677 |  RxC RXC | US$0,007569 | -4,88% | -8,35% | - | US$2.158,68 | - |
| 6678 |  Shiboshi SHIBOSHI | US$0,0000002178 | -6,04% | -25,72% | - | US$1.599,83 | - |
| 6679 |  Waifer WAIFER | US$0,000000002252 | -4,45% | -19,17% | - | US$1.845,29 | - |
| 6680 |  Turtles Token TRTLS | US$0,4033 | -4,59% | -23,45% | - | US$1.411,10 | - |
| 6681 |  UniArts UART | US$0,07088 | -1,15% | -8,06% | - | US$6.708,71 | - |
| 6682 |  Superalgos SA | US$0,03268 | -0,14% | -1,79% | - | US$2.581,21 | - |
| 6683 |  Maya Preferred MAYP | US$17.271,95 | 345,14% | -43,45% | - | US$1.427,96 | - |
| 6684 |  Domani Protocol DEXTF | US$0,04794 | 1,93% | -5,60% | - | US$1.426,08 | - |
| 6685 |  B21 Invest B21 | US$0,03100 | -0,41% | -2,67% | - | US$1.437,30 | - |
| 6686 |  GENART GENART | US$0,08344 | -2,79% | -34,32% | - | US$1.411,80 | - |
| 6687 |  OPPA Token OPPA | US$0,000000000007 | -0,40% | 33,20% | - | US$5.497,56 | - |
| 6688 |  Mega Lottery Services Global MLR | US$0,0004220 | -0,11% | -0,51% | - | US$1.412,01 | - |
| 6689 |  YouLive Coin UC | US$0,00001042 | -13,23% | -14,96% | - | US$1.409,17 | - |
| 6690 |  Mensa MSA | US$0,1191 | -0,91% | -17,43% | - | US$1.221,52 | - |
| 6691 |  ShibaCorgi SHICO | US$0,000000000000 | 1,73% | -10,41% | - | US$8.463,88 | - |
| 6692 |  CryptoClans COC | US$0,009440 | 0,24% | -25,74% | - | US$3.469,88 | - |
| 6693 |  Ulgen Hash Power UHP | US$0,01201 | -0,04% | -20,08% | - | US$1.379,51 | - |
| 6694 |  CatzCoin CATZ | US$0,000009063 | -0,88% | -12,73% | - | US$3.987,85 | - |
| 6695 |  ElonDoge EDOGE | US$0,000000004315 | -4,06% | -9,97% | - | US$1.425,85 | - |
| 6696 |  Green Shiba Inu (new) GINUX | US$0,000001688 | 1,50% | 0,40% | - | US$4.661,47 | - |
| 6697 |  Dexchain DXC | US$0,0003182 | 0,15% | 3,30% | - | US$1.354,51 | - |
| 6698 |  Scorpion Finance SCORPFIN | US$0,00001242 | -1,36% | -17,89% | - | US$5.458,42 | - |
| 6699 |  Instinct INSTINCT | US$0,0009737 | -1,05% | 3,25% | - | US$1.799,17 | - |
| 6700 |  My Pet Social MPS | US$0,00007008 | -0,25% | -3,99% | - | US$2.968,32 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.