Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Tanuki Token TANUKI | US$0,0001082 | 3,08% | 0,18% | - | US$1.662,72 | - |
| 6802 |  Vault-S VAULT-S | US$0,0000005192 | -0,76% | -18,33% | - | US$2.035,16 | - |
| 6803 |  XTRA Token XTRA | US$0,0000004167 | -3,13% | -22,98% | - | US$3.736,40 | - |
| 6804 |  Lyra LYR | US$0,0001940 | 2,22% | -6,63% | - | US$1.119,59 | - |
| 6805 |  FreeRiver FREE | US$0,1992 | -8,45% | 0,00% | - | US$1.111,43 | - |
| 6806 |  Spice DAO SPICE | US$0,0003203 | -7,48% | -27,86% | - | US$1.110,25 | - |
| 6807 |  Fantom USD FUSD | US$0,5211 | -1,15% | -5,26% | - | US$1.225,35 | - |
| 6808 |  Terkehh TERK | US$0,01857 | -1,01% | -4,81% | - | US$2.742,61 | - |
| 6809 |  SCV.finance Token SCV | US$0,0004371 | -3,60% | -8,40% | - | US$1.107,41 | - |
| 6810 |  Fimi Market Inc. FIMI | US$0,03997 | -1,83% | -0,15% | - | US$1.092,93 | - |
| 6811 |  Elitheum ELTHM | US$0,00000001047 | 0,96% | -13,26% | - | US$4.188,30 | - |
| 6812 |  Idoscan IDOSCAN | US$0,1587 | -3,26% | -21,53% | - | US$1.143,55 | - |
| 6813 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -22,56% | -45,71% | - | US$4.410,14 | - |
| 6814 |  Metaseer METAS | US$0,03005 | 1,28% | -35,68% | - | US$1.916,64 | - |
| 6815 |  MeebitsDAO Pool MBBT | US$5,19 | -10,36% | -25,38% | - | US$1.076,68 | - |
| 6816 |  Ternio TERN | US$0,007485 | 0,17% | -2,52% | - | US$1.073,41 | - |
| 6817 |  Binance8 B8 | US$0,001945 | 0,87% | -11,26% | - | US$1.202,70 | - |
| 6818 |  Akil Coin AKL | US$0,00000002221 | -1,02% | -10,55% | - | US$1.065,33 | - |
| 6819 |  Solomon Defi SLM | US$0,02668 | -1,54% | -6,44% | - | US$1.066,87 | - |
| 6820 |  Fairum FAI | US$0,7095 | -1,38% | -9,36% | - | US$1.064,26 | - |
| 6821 |  Moola Celo mCELO | US$2,96 | -3,62% | -12,01% | - | US$1.065,63 | - |
| 6822 |  MEX MEX | US$0,00008212 | -8,78% | -13,53% | - | US$1.053,12 | - |
| 6823 |  BitGoo BTG | US$0,000000003303 | -19,15% | -72,82% | - | US$1.124,18 | - |
| 6824 |  Bitcoin Asset BTA | US$0,4994 | -0,60% | -6,35% | - | US$2.410,34 | - |
| 6825 |  SIL Finance SIL | US$30,78 | 0,78% | 0,32% | - | US$1.560,87 | - |
| 6826 |  Rari Games RARI | US$0,001298 | -2,63% | -28,15% | - | US$5.542,45 | - |
| 6827 |  Galaxy Surge GALS | US$0,000000000102 | -0,53% | -50,63% | - | US$1.042,25 | - |
| 6828 |  MonstaVerse MONSTR | US$0,000000005732 | -1,78% | -14,89% | - | US$1.041,16 | - |
| 6829 |  Arro Social ARRO | US$0,0004192 | -0,01% | 0,22% | - | US$1.035,38 | - |
| 6830 |  Xenoverse Crypto XENOX | US$0,001509 | -1,74% | -13,54% | - | US$2.123,76 | - |
| 6831 |  Apple Network ANK | US$0,00004890 | -2,24% | -6,00% | - | US$1.039,10 | - |
| 6832 |  Rici Elon RICI | US$0,000007187 | -0,64% | -7,65% | - | US$1.615,26 | - |
| 6833 |  Island Boyz $ISLBYZ | US$0,000000000113 | -1,55% | -11,09% | - | US$1.029,56 | - |
| 6834 |  Crypto Soccer CSC | US$0,01344 | -0,59% | -5,34% | - | US$6.224,23 | - |
| 6835 |  Lonelyfans (NEW) LOF | US$0,002026 | -0,37% | -3,47% | - | US$1.402,39 | - |
| 6836 |  Netcoincapital NCC | US$0,05923 | 0,49% | -7,52% | - | US$1.019,96 | - |
| 6837 |  CoviCoin CVC | US$0,0006531 | 1,36% | -7,27% | - | US$1.804,39 | - |
| 6838 |  Doge Yellow Coin DOGEY | US$0,000002854 | -0,80% | -5,43% | - | US$1.016,92 | - |
| 6839 |  ThingsOperatingSystem TOS | US$0,00006351 | -8,33% | -11,45% | - | US$1.019,60 | - |
| 6840 |  Fantasy Token FTSY | US$0,02694 | 5,59% | 0,00% | - | US$998,96 | - |
| 6841 |  Phantasia Sports $FANT | US$0,07073 | -1,55% | -6,99% | - | US$1.013,18 | - |
| 6842 |  INCOME INCOME | US$0,0006266 | -1,59% | 16,26% | - | US$2.672,80 | - |
| 6843 |  FireFlame Inu FIRE | US$0,000000000000 | -2,71% | -8,85% | - | US$1.085,37 | - |
| 6844 |  Oiler Network OIL | US$0,4318 | -0,08% | -6,57% | - | US$998,78 | - |
| 6845 |  UrGaming URG | US$0,000000000334 | -6,91% | -14,98% | - | US$1.000,22 | - |
| 6846 |  Derivex DVX | US$0,0007135 | -0,06% | -6,96% | - | US$999,89 | - |
| 6847 |  Vanywhere VANY | US$0,0008504 | 3,64% | 63,42% | - | US$998,58 | - |
| 6848 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,94% | -13,91% | - | US$2.225,08 | - |
| 6849 |  SAFESUN SAFESUN | US$0,0000005441 | -9,96% | 19,25% | - | US$1.028,27 | - |
| 6850 |  Safechaintoken SCT | US$0,003415 | -1,24% | -14,89% | - | US$4.546,67 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.