Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Navigator NTTC | US$0,0005772 | -1,08% | -24,63% | - | US$1.381,67 | - |
| 6702 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002315 | -1,02% | -3,21% | - | US$1.352,65 | - |
| 6703 |  x99Token X99 | US$0,0000001749 | -1,02% | -8,63% | - | US$1.351,84 | - |
| 6704 |  Newsolution2.0 NSTE | US$0,06774 | 3,94% | -8,67% | - | US$1.349,82 | - |
| 6705 |  Nerian Network NERIAN | US$0,06473 | -6,25% | -20,14% | - | US$1.347,58 | - |
| 6706 |  Sea Token SEA | US$0,1168 | 1,83% | -5,93% | - | US$2.621,99 | - |
| 6707 |  Dreamr DMR | US$0,001329 | 5,57% | 101,95% | - | US$1.351,28 | - |
| 6708 |  Big Bang Game Coin BBGC | US$0,00008003 | 8,27% | 11,57% | - | US$1.359,05 | - |
| 6709 |  SolanyxToken SYXT | US$0,001307 | -0,68% | -6,34% | - | US$1.341,09 | - |
| 6710 |  UniWhales UWL | US$0,6541 | -0,82% | -7,48% | - | US$1.337,40 | - |
| 6711 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,62 | -0,57% | -8,64% | - | US$1.337,00 | - |
| 6712 |  BNB Shinobi CHAKRA | US$0,000000002869 | -2,12% | -8,19% | - | US$1.773,77 | - |
| 6713 |  Meliora MORA | US$0,3701 | -0,53% | -25,46% | - | US$1.684,58 | - |
| 6714 |  Columbus CBS | US$0,000001327 | 0,59% | -1,26% | - | US$2.042,73 | - |
| 6715 |  Krypto Kitty KTY | US$0,00000004691 | -2,25% | -19,33% | - | US$2.233,86 | - |
| 6716 |  CashCow COW | US$1,38 | -2,78% | -13,70% | - | US$3.241,67 | - |
| 6717 |  Sphynx Network SPH | US$0,0000002350 | -2,71% | -13,63% | - | US$1.319,52 | - |
| 6718 |  Flare Token 1FLR | US$0,0006625 | -1,13% | 1,59% | - | US$3.070,01 | - |
| 6719 |  WifeDoge WIFEDOGE | US$0,000000000005 | 0,33% | -6,93% | - | US$4.109,85 | - |
| 6720 |  CreamPYE PYE | US$0,00000001875 | 2,17% | -10,56% | - | US$2.232,47 | - |
| 6721 |  Emblem EMB | US$0,09025 | -0,74% | -14,15% | - | US$1.298,31 | - |
| 6722 |  GLYPH Vault (NFTX) GLYPH | US$363.569 | -20,13% | -30,01% | - | US$1.333,46 | - |
| 6723 |  ToxicGameNFT TXC | US$0,000000000058 | -9,69% | -34,42% | - | US$1.994,49 | - |
| 6724 |  BULL FINANCE BULL | US$0,000000000852 | -1,02% | -5,73% | - | US$1.758,49 | - |
| 6725 |  MoonStar MOONSTAR | US$0,000000001376 | -6,48% | -2,98% | - | US$1.860,14 | - |
| 6726 |  Stakemoon SMOON | US$0,001332 | -2,90% | 11,01% | - | US$7.485,09 | - |
| 6727 |  Persistence Staked XPRT STKXPRT | US$2,77 | -1,08% | -17,64% | - | US$1.302,40 | - |
| 6728 |  Unbound Dollar UND | US$1,04 | 5,42% | -0,57% | - | US$1.299,54 | - |
| 6729 |  Tsuki Inu TKINU | US$0,000000001551 | 28,18% | 65,93% | - | US$1.300,78 | - |
| 6730 |  Clam Island GEM | US$0,01289 | -14,32% | -54,01% | - | US$2.491,41 | - |
| 6731 |  Tezilla TEZILLA | US$0,000000000004 | -2,89% | -11,80% | - | US$2.202,54 | - |
| 6732 |  TreeDefi SEED | US$0,3981 | -3,27% | -5,54% | - | US$1.959,65 | - |
| 6733 |  WOLF PUPS WOLFIES | US$0,0006099 | -4,81% | -26,21% | - | US$2.852,58 | - |
| 6734 |  Studyum STUD | US$0,02654 | -5,18% | -8,34% | - | US$4.542,64 | - |
| 6735 |  Bingus Network BINGUS | US$0,003123 | 4,56% | 12,40% | - | US$1.694,80 | - |
| 6736 |  HoneyBee BEE | US$0,7638 | -1,33% | -15,41% | - | US$3.696,96 | - |
| 6737 |  Alligatork TORK | US$0,02817 | 0,40% | -16,95% | - | US$2.812,00 | - |
| 6738 |  Kephi Gallery KPHI | US$0,008573 | -0,43% | -11,79% | - | US$1.407,07 | - |
| 6739 |  InnovaMinex MINX | US$0,1190 | -0,46% | -4,89% | - | US$1.254,52 | - |
| 6740 |  LatteSwap LATTE | US$0,01117 | 23,21% | 0,29% | - | US$1.266,36 | - |
| 6741 |  Hamdan Coin HMC | US$0,00009847 | -2,41% | -20,12% | - | US$3.119,40 | - |
| 6742 |  Octaplex Network PLX | US$1,43 | -4,23% | -8,80% | - | US$1.700,93 | - |
| 6743 |  Bear Billionaire BAIR | US$0,000000000397 | 0,15% | 0,00% | - | US$4.743,45 | - |
| 6744 |  Candylad CANDYLAD | US$0,000000000000 | -0,85% | -26,73% | - | US$3.556,80 | - |
| 6745 |  Plunge PLG | US$0,003184 | -3,90% | -32,99% | - | US$2.676,14 | - |
| 6746 |  ENERGY Token ENERGY | US$0,005537 | -14,03% | -18,52% | - | US$1.456,66 | - |
| 6747 |  Afrostar AFRO | US$0,000000004548 | -0,93% | -8,90% | - | US$3.731,26 | - |
| 6748 |  Data Economy Index DATA | US$56,95 | -1,29% | -12,33% | - | US$1.246,56 | - |
| 6749 |  Electrinity ELIT | US$0,01103 | -2,16% | -9,35% | - | US$2.390,33 | - |
| 6750 |  OBToken OBT | US$0,06272 | -2,22% | -5,91% | - | US$1.344,05 | - |
Tabel di atas menampilkan halaman 135 dari total 187 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.